网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

法兰泰克 (603966)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.36 52周最低:9

法兰泰克(603966) 区域板块

所属区域: 江苏 ;共有 515 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126梦百合32.102.82%0.8867,15821,2461.931.1223.4311,161,390,848.00
127朗新科技17.861.13%0.2070,61012,5501.001.1225.1812,656,953,985.10
128聚杰微纤37.001.45%0.5362,28823,05921.141.12102.781,090,390,000.00
129中新集团9.94-0.20%-0.0221,2472,1090.271.1211.437,926,255,400.00
130泽璟制药60.950.13%0.088,4395,1690.631.11-17.178,136,471,490.00
131山石网科32.70-0.91%-0.305,2201,7020.561.11162.613,061,418,799.00
132立华股份34.20-2.54%-0.8913,9714,8031.091.1154.364,386,321,000.00
133和顺电气7.96-3.05%-0.2559,1134,7652.331.11-34.612,020,921,416.00
134江苏索普13.66-3.74%-0.53201,39828,1366.611.11242.204,161,682,277.98
135金宏气体26.60-2.35%-0.6426,3707,0512.451.1156.602,860,820,663.40
136捷捷微电38.821.33%0.5175,30228,9291.551.1166.9318,887,961,101.22
137福立旺20.281.76%0.3514,1642,8634.011.1023.86715,681,341.96
138艾隆科技26.75-2.37%-0.6521,5935,81413.751.100.00420,088,045.50
139ST德威1.44-2.70%-0.04247,5923,5882.471.10-2.291,441,544,234.40
140鼎胜新材12.19-1.38%-0.1723,5192,8740.541.1050.795,285,951,296.89
141航发控制17.98-1.15%-0.2180,31514,4660.701.1056.0520,598,649,435.02
142澳洋健康5.100.79%0.041,086,47554,66013.991.09-8.643,960,054,946.20
143航亚科技23.50-2.29%-0.558,8652,0871.791.09107.951,161,946,431.50
144无锡银行6.071.00%0.06180,76210,9661.041.088.5510,543,346,854.01
145*ST博信6.830.29%0.029,0536220.401.08-37.711,557,194,416.58
146晶瑞股份34.331.48%0.5040,84814,0512.441.0878.385,752,431,988.23
147通富微电20.18-0.15%-0.03212,51742,6291.841.0769.5923,281,758,262.96
148麦迪科技27.894.85%1.29118,47432,7548.141.0764.864,060,784,000.00
149中材科技22.081.19%0.26103,30422,5300.621.0718.0637,052,968,734.72
150秀强股份6.28-1.26%-0.0853,8793,4090.911.0535.643,723,741,216.44
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021