网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

法兰泰克 (603966)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.20
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.28 52周最低:8.3

法兰泰克(603966) 区域板块

所属区域: 江苏 ;共有 455 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126天银机电20.481.74%0.35518,325105,01512.042.0470.628,815,355,330.56
127中航高科20.46-0.10%-0.02441,88291,0003.171.7145.3728,501,784,729.22
128泉峰汽车20.394.83%0.94154,06130,32618.921.2149.961,660,561,600.00
129龙蟠科技20.30-0.29%-0.06143,46828,8894.770.9956.396,110,072,640.00
130南卫股份20.2310.01%1.8478,90115,5567.360.90129.852,167,819,995.25
131天泽信息20.10-1.23%-0.25288,87658,8088.130.9357.597,139,134,100.10
132碳元科技19.951.73%0.34136,51826,6976.531.59-90.684,169,111,100.00
133江山股份19.921.07%0.2136,0537,1651.211.0919.275,916,240,000.00
134东珠生态19.651.92%0.3740,4897,8852.650.8917.543,005,473,002.00
135双象股份19.555.28%0.9844,4758,5191.661.54115.755,243,485,950.00
136亚翔集成19.481.46%0.28144,61927,8116.780.8984.704,156,252,800.00
137朗新科技19.463.57%0.67147,80628,3764.491.0310.206,411,979,802.90
138世名科技19.460.21%0.0434,9746,8001.970.8133.283,453,522,259.32
139江苏雷利19.300.84%0.1661,53711,7812.401.3622.864,949,018,866.40
140华达科技19.290.42%0.0832,7166,2531.041.2740.196,049,344,000.00
141亨通光电19.095.01%0.911,008,847189,8465.421.6131.6835,540,909,726.95
142恒顺醋业19.001.01%0.19274,00951,8952.731.0845.3419,056,164,608.00
143苏利股份18.991.50%0.2815,4862,9280.860.9113.013,418,200,000.00
144威唐工业18.971.12%0.21103,49619,33113.411.1169.691,464,373,632.54
145易德龙18.772.23%0.4130,6605,6951.921.0323.463,003,200,000.00
146中材科技18.712.97%0.54312,69757,7391.860.9923.3931,397,692,256.64
147春秋电子18.58-1.54%-0.29242,81545,06812.801.3329.973,524,490,737.60
148华脉科技18.552.09%0.3893,48917,2556.871.27134.322,522,800,000.00
149天华超净18.4810.00%1.68486,72387,2799.041.63112.079,953,729,921.52
150天合光能18.302.29%0.41516,30293,41118.100.980.005,219,879,373.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020