网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

法兰泰克 (603966)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.79 52周最低:8.3

法兰泰克(603966) 区域板块

所属区域: 江苏 ;共有 461 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126汇鸿集团3.65-2.41%-0.09575,15321,3237.871.3891.252,667,610,460.65
127利民股份16.923.55%0.58125,99421,2383.461.4312.276,166,237,002.12
128江苏有线4.050.50%0.02518,04221,1971.142.5879.1018,335,326,641.30
129金财互联13.09-1.50%-0.20162,08321,1562.080.68-14.7110,199,704,110.75
130苏州银行8.270.61%0.05256,40621,0921.580.608.1113,435,408,308.02
131瑞玛工业38.441.56%0.5953,83620,81921.531.5333.72961,000,000.00
132伟思医疗201.09-1.38%-2.829,82520,0216.270.60103.373,152,215,050.87
133中旗股份49.000.91%0.4441,47019,5593.141.3536.846,469,470,000.00
134黑牡丹8.860.68%0.06219,15419,5482.091.129.639,277,261,921.50
135银邦股份4.32-1.59%-0.07433,40819,4465.270.98104.603,550,694,400.00
136三超新材23.30-6.65%-1.6682,37019,4448.800.60203.142,180,880,000.00
137德林海100.5511.55%10.4119,94919,18514.631.1743.911,371,152,789.85
138东华测试16.74-0.18%-0.03110,51919,0507.991.3872.752,315,480,164.74
139双星新材8.051.26%0.10232,01318,5332.010.5742.779,308,038,584.25
140雅本化学6.23-1.42%-0.09295,32118,4153.070.5766.926,001,418,004.33
141精研科技85.04-1.08%-0.9321,67718,2622.920.7939.746,315,561,591.04
142江化微47.91-2.36%-1.1638,19918,2072.690.55141.046,801,303,600.00
143建研院8.6710.03%0.79219,20318,17814.952.6920.641,271,250,497.85
144捷捷微电28.130.43%0.1264,69418,1521.590.5443.3211,427,495,362.38
145天沃科技4.332.85%0.12415,28618,0774.781.69-23.483,764,394,971.06
146新宁物流8.66-1.14%-0.10206,62017,9184.630.47-6.463,868,310,415.90
147石英股份24.921.42%0.3571,21317,8962.050.8550.868,640,761,522.68
148天孚通信69.94-1.59%-1.1325,11417,7441.270.7077.3513,844,756,585.40
149艾迪药业37.701.51%0.5646,64717,5239.060.44418.891,941,143,631.70
150基蛋生物39.990.33%0.1343,60117,2931.680.7641.2310,385,505,254.43
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020