网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

法兰泰克 (603966)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.24
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.36 52周最低:8.3

法兰泰克(603966) 区域板块

所属区域: 江苏 ;共有 493 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126华设集团10.23-0.39%-0.0439,2304,0230.700.879.135,699,993,619.21
127广大特材32.69-0.37%-0.1212,1513,9783.020.9216.021,317,269,702.00
128新亚强34.65-1.00%-0.3511,4383,9682.940.8718.431,347,538,500.00
129日出东方4.531.12%0.0586,2003,8961.080.9333.043,624,000,000.00
130易德龙19.521.46%0.2819,8573,8501.240.8918.773,123,200,000.00
131凤凰传媒6.170.00%0.0060,9173,7600.241.2912.1415,702,033,000.00
132山石网科38.66-0.36%-0.149,6293,7071.030.92192.243,619,402,164.20
133福立旺20.30-0.83%-0.1718,2053,6885.160.8323.88716,387,142.10
134永安行16.231.76%0.2822,5283,6511.201.286.013,044,423,400.00
135立霸股份14.011.30%0.1825,8083,6141.161.5731.413,109,377,522.66
136凯迪股份122.65-1.48%-1.842,8563,5222.281.0627.881,533,125,000.00
137鼎胜新材13.351.21%0.1626,3403,5151.101.0455.633,194,058,668.85
138前沿生物17.13-0.12%-0.0220,2693,5022.450.94-20.721,415,379,611.40
139柯利达4.45-1.11%-0.0578,3393,4601.430.9055.632,436,642,000.00
140*ST中商2.51-1.18%-0.03133,8553,4551.172.03-5.312,882,320,528.72
141卓易信息52.111.56%0.806,5883,4271.561.0046.122,207,740,982.85
142汇鸿集团3.04-1.30%-0.04109,2863,3240.491.5623.386,816,996,903.68
143南京化纤4.749.98%0.4369,2753,2222.050.82-13.241,602,329,147.76
144花王股份5.665.20%0.2855,6243,1151.671.2662.891,886,902,500.00
145威尔药业21.561.65%0.3513,9323,0352.341.5028.371,286,394,712.68
146莱克电气30.38-1.20%-0.379,8102,9950.240.8322.6712,182,380,000.00
147苏州科达7.29-0.27%-0.0240,2802,9610.820.82-91.583,602,516,540.85
148联瑞新材45.150.07%0.036,4422,9301.231.1840.312,370,128,029.50
149建研院7.03-0.85%-0.0641,0972,8941.470.8815.981,969,975,120.71
150宝胜股份4.380.92%0.0465,0072,8370.531.1030.005,352,852,824.46
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021