网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

法兰泰克 (603966)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.36 52周最低:9

法兰泰克(603966) 区域板块

所属区域: 江苏 ;共有 509 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151*ST亚振4.021.01%0.043,9891600.150.69-9.571,056,263,040.00
152国瑞科技11.97-1.32%-0.1645,9295,5341.560.7094.513,521,986,725.60
153力星股份11.42-1.55%-0.1848,6225,6072.010.7068.842,768,954,913.68
154赛摩智能5.050.60%0.0331,9991,6100.600.70-13.952,704,426,035.40
155凤凰股份4.150.00%0.0021,1068750.230.7067.593,884,651,448.50
156捷捷微电39.652.06%0.8090,51435,5921.860.7068.3619,291,799,527.65
157新莱应材13.900.07%0.0122,5733,1131.000.7040.753,146,203,242.30
158国电南自7.08-2.61%-0.19169,17412,1122.430.7070.804,922,477,502.72
159苏奥传感10.25-0.10%-0.0119,6122,0070.640.7028.473,123,673,560.00
160润邦股份4.891.45%0.0787,4464,2631.040.7016.634,107,404,429.34
161千红制药3.860.52%0.0218,2547040.140.7025.164,928,440,666.00
162快克股份26.010.89%0.233,7199620.240.7122.824,071,443,799.87
163悦达投资3.78-0.53%-0.0234,1471,2970.400.71-8.813,214,040,891.04
164和晶科技4.950.00%0.0049,7902,4601.110.71-1,151.162,222,262,890.10
165朗博科技23.05-4.87%-1.1877,91318,1117.350.7196.042,443,300,000.00
166恒铭达32.311.48%0.475,8981,8901.210.7137.571,573,111,412.46
167确成股份18.310.83%0.1556,76810,31511.650.7131.57892,070,066.25
168艾隆科技27.051.62%0.4316,7024,49610.640.710.00424,799,313.30
169新联电子3.880.00%0.0028,7541,1160.340.7117.643,236,110,492.48
170*ST中南2.031.50%0.0340,5908140.170.71-1.394,834,326,799.19
171精华制药4.350.00%0.0021,6179380.260.72-44.803,635,401,026.90
172和顺电气8.52-2.18%-0.1988,7117,6803.490.72-222.452,163,096,792.00
173中来股份7.820.13%0.0173,6065,7221.130.7219.185,115,612,551.46
174锦富技术3.68-1.60%-0.06118,3754,3751.080.72180.394,026,344,716.16
175焦点科技22.22-0.27%-0.0659,71313,3181.950.7238.986,788,210,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021