网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

法兰泰克 (603966)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.43 52周最低:8.3

法兰泰克(603966) 区域板块

所属区域: 江苏 ;共有 460 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151焦点科技16.50-3.68%-0.63116,33519,3963.810.7356.905,040,750,000.00
152江海股份10.470.10%0.01183,54919,2332.241.0935.368,566,634,891.22
153精研科技89.20-0.45%-0.4021,31318,8702.870.7341.686,624,507,219.20
154瑞玛工业37.301.50%0.5548,89018,36119.561.8332.72932,500,000.00
155斯莱克10.37-3.62%-0.39177,06218,2363.141.2374.075,854,584,833.55
156南京高科10.800.75%0.08168,22118,1271.361.158.4313,348,334,390.40
157天瑞仪器6.141.49%0.09290,18317,9976.281.63137.672,835,206,400.00
158石英股份25.25-1.83%-0.4770,26517,7552.030.9751.538,755,185,732.25
159八方股份159.53-2.13%-3.4711,06517,6933.690.9150.484,785,900,000.00
160苏大维格36.530.61%0.2248,53717,6832.200.7489.918,067,376,196.23
161亚翔集成18.399.99%1.67101,80817,6704.772.1096.793,923,690,400.00
162锦富技术3.561.42%0.05492,12517,3964.501.76-712.003,895,050,866.72
163常宝股份5.879.93%0.53309,66017,3434.013.369.954,536,332,008.40
164*ST胜利2.02-0.98%-0.02859,60017,3312.540.86-3.006,829,361,908.64
165联环药业12.19-3.02%-0.38140,38717,2654.920.5842.033,479,711,931.30
166宝胜股份4.662.87%0.13373,02417,1883.051.5636.415,695,044,329.22
167常熟银行7.680.66%0.05224,88517,1780.870.6211.2919,776,669,872.64
168苏试试验26.602.35%0.6162,80216,6933.091.1943.615,409,543,314.00
169德威新材2.810.36%0.01587,38816,6735.870.84-4.842,813,013,401.85
170碳元科技20.96-2.06%-0.4478,16116,4633.740.64-95.274,380,178,880.00
171瑞特股份15.103.64%0.53109,20216,3743.711.5165.654,442,940,648.00
172江苏吴中7.30-1.22%-0.09223,18016,3513.130.4880.225,200,438,473.60
173百川股份5.34-3.61%-0.20304,44516,2255.891.75106.802,760,657,938.28
174世名科技28.60-1.99%-0.5855,72516,1133.141.1748.915,075,577,421.20
175江苏租赁6.06-0.66%-0.04265,58315,9661.481.2410.8210,855,217,472.72
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020