网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

法兰泰克 (603966)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.44
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.36 52周最低:8.3

法兰泰克(603966) 区域板块

所属区域: 江苏 ;共有 493 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151图南股份41.54-2.94%-1.2628,60012,0085.721.3162.002,077,000,000.00
152共创草坪30.602.03%0.6139,50511,9829.851.2038.731,226,754,000.00
153苏农银行4.75-2.46%-0.12248,63011,9191.730.788.966,839,955,164.75
154通光线缆9.931.02%0.10116,39411,8903.192.3482.753,623,992,634.13
155双良节能3.57-4.03%-0.15323,72811,7701.990.8443.865,809,303,234.56
156亚星锚链6.07-1.30%-0.08192,41211,7282.010.9166.345,823,558,000.00
157怡球资源2.74-2.49%-0.07421,64211,5552.101.0416.975,509,660,360.26
158常铝股份3.91-3.46%-0.14294,62111,5493.861.19-60.622,984,328,793.86
159聚杰微纤30.39-7.49%-2.4636,88811,53714.830.6584.42755,799,300.00
160江苏国泰6.47-1.97%-0.13176,89111,4211.131.0113.2010,116,081,789.06
161健友股份34.25-0.87%-0.3032,50811,2580.350.7539.1131,944,342,676.50
162新泉股份37.95-1.38%-0.5329,97711,2460.941.0644.6512,068,355,099.90
163绿的谐波166.62-0.82%-1.386,76911,1972.460.71184.874,589,204,496.18
164招商南油2.41-1.23%-0.03461,45911,1551.291.096.968,639,104,302.62
165赛腾股份31.99-5.52%-1.8733,85711,0171.941.5530.765,596,636,584.35
166华西股份7.56-4.67%-0.37143,05711,0131.610.86-27.006,698,257,425.72
167德林海70.890.28%0.2014,95310,72710.481.1318.561,011,937,878.18
168锦富技术3.54-1.67%-0.06297,22410,6932.720.92-842.863,873,168,558.48
169江苏索普7.266.30%0.43148,07010,5614.861.52128.722,211,845,778.78
170裕兴股份10.122.33%0.23103,04110,3883.571.4226.992,922,180,360.00
171中核科技13.62-2.44%-0.3475,03610,2091.960.8153.225,222,147,616.66
172航亚科技30.12-0.99%-0.3034,14410,1886.911.21138.361,489,269,213.48
173苏博特24.49-3.35%-0.8540,85810,0701.181.0918.848,451,458,150.68
174久吾高科17.753.86%0.6657,87610,0525.371.7432.501,912,756,010.50
175苏大维格24.47-1.17%-0.2939,9449,8901.810.9774.995,404,015,754.77
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021