网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

法兰泰克 (603966)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.36 52周最低:9

法兰泰克(603966) 区域板块

所属区域: 江苏 ;共有 500 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
176伟时电子13.961.16%0.1610,8151,5032.030.8321.41742,788,775.40
177恒铭达33.633.10%1.019,8903,2952.031.2830.871,637,379,659.58
178南京证券10.852.75%0.29415,80244,9972.022.2245.2122,361,723,847.05
179雅本化学6.581.23%0.08194,01912,8062.010.8540.176,338,576,319.18
180*ST宏图1.220.00%0.00232,4652,8372.010.96-0.561,413,075,187.00
181林洋能源6.89-1.71%-0.12347,95224,1651.991.0112.5312,049,828,494.86
182斯迪克58.870.53%0.3113,0307,6791.980.7943.613,866,722,358.17
183日出东方4.752.15%0.10158,5587,4761.981.2634.653,800,000,000.00
184奥特维70.550.60%0.424,1642,9421.970.7738.551,489,888,727.80
185南京聚隆33.732.55%0.8412,3484,1431.961.3334.472,121,111,050.00
186长电科技40.10-1.06%-0.43265,565106,0821.950.7261.6954,529,744,520.30
187卓易信息40.180.50%0.208,2723,3201.950.7535.561,702,303,448.30
188高科石化24.682.83%0.6817,2914,2591.941.3751.202,199,222,460.00
189大亚圣象15.19-0.07%-0.01105,94015,9701.940.7512.258,314,968,025.00
190东方盛虹13.290.00%0.00331,59843,1681.910.8983.0623,015,846,574.42
191国电南自6.71-1.03%-0.07132,7589,0301.910.7774.564,665,229,384.64
192药石科技153.630.41%0.6327,20741,5991.901.18125.8222,051,566,419.13
193中信博158.801.43%2.245,9799,4111.890.6366.445,025,595,368.80
194润和软件8.952.29%0.20148,33213,1871.860.95-3.827,127,877,026.95
195苏大维格26.91-2.15%-0.5940,44011,1081.830.7282.475,942,871,432.81
196张家港行5.86-0.17%-0.01262,99015,3401.831.0110.858,438,168,963.64
197创元科技8.50-2.07%-0.1872,9356,2721.820.9029.313,400,683,442.50
198金螳螂9.64-1.73%-0.17474,66446,1411.790.9611.1825,597,320,361.96
199药明康德135.58-2.09%-2.90252,160337,9291.781.22124.39191,619,986,009.26
200南京银行9.60-1.03%-0.101,509,910145,0861.781.087.3381,429,196,070.40
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021