法兰泰克(603966) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 176 | 伟时电子 | 13.96 | 1.16% | 0.16 | 10,815 | 1,503 | 2.03 | 0.83 | 21.41 | 742,788,775.40 |
| 177 | 恒铭达 | 33.63 | 3.10% | 1.01 | 9,890 | 3,295 | 2.03 | 1.28 | 30.87 | 1,637,379,659.58 |
| 178 | 南京证券 | 10.85 | 2.75% | 0.29 | 415,802 | 44,997 | 2.02 | 2.22 | 45.21 | 22,361,723,847.05 |
| 179 | 雅本化学 | 6.58 | 1.23% | 0.08 | 194,019 | 12,806 | 2.01 | 0.85 | 40.17 | 6,338,576,319.18 |
| 180 | *ST宏图 | 1.22 | 0.00% | 0.00 | 232,465 | 2,837 | 2.01 | 0.96 | -0.56 | 1,413,075,187.00 |
| 181 | 林洋能源 | 6.89 | -1.71% | -0.12 | 347,952 | 24,165 | 1.99 | 1.01 | 12.53 | 12,049,828,494.86 |
| 182 | 斯迪克 | 58.87 | 0.53% | 0.31 | 13,030 | 7,679 | 1.98 | 0.79 | 43.61 | 3,866,722,358.17 |
| 183 | 日出东方 | 4.75 | 2.15% | 0.10 | 158,558 | 7,476 | 1.98 | 1.26 | 34.65 | 3,800,000,000.00 |
| 184 | 奥特维 | 70.55 | 0.60% | 0.42 | 4,164 | 2,942 | 1.97 | 0.77 | 38.55 | 1,489,888,727.80 |
| 185 | 南京聚隆 | 33.73 | 2.55% | 0.84 | 12,348 | 4,143 | 1.96 | 1.33 | 34.47 | 2,121,111,050.00 |
| 186 | 长电科技 | 40.10 | -1.06% | -0.43 | 265,565 | 106,082 | 1.95 | 0.72 | 61.69 | 54,529,744,520.30 |
| 187 | 卓易信息 | 40.18 | 0.50% | 0.20 | 8,272 | 3,320 | 1.95 | 0.75 | 35.56 | 1,702,303,448.30 |
| 188 | 高科石化 | 24.68 | 2.83% | 0.68 | 17,291 | 4,259 | 1.94 | 1.37 | 51.20 | 2,199,222,460.00 |
| 189 | 大亚圣象 | 15.19 | -0.07% | -0.01 | 105,940 | 15,970 | 1.94 | 0.75 | 12.25 | 8,314,968,025.00 |
| 190 | 东方盛虹 | 13.29 | 0.00% | 0.00 | 331,598 | 43,168 | 1.91 | 0.89 | 83.06 | 23,015,846,574.42 |
| 191 | 国电南自 | 6.71 | -1.03% | -0.07 | 132,758 | 9,030 | 1.91 | 0.77 | 74.56 | 4,665,229,384.64 |
| 192 | 药石科技 | 153.63 | 0.41% | 0.63 | 27,207 | 41,599 | 1.90 | 1.18 | 125.82 | 22,051,566,419.13 |
| 193 | 中信博 | 158.80 | 1.43% | 2.24 | 5,979 | 9,411 | 1.89 | 0.63 | 66.44 | 5,025,595,368.80 |
| 194 | 润和软件 | 8.95 | 2.29% | 0.20 | 148,332 | 13,187 | 1.86 | 0.95 | -3.82 | 7,127,877,026.95 |
| 195 | 苏大维格 | 26.91 | -2.15% | -0.59 | 40,440 | 11,108 | 1.83 | 0.72 | 82.47 | 5,942,871,432.81 |
| 196 | 张家港行 | 5.86 | -0.17% | -0.01 | 262,990 | 15,340 | 1.83 | 1.01 | 10.85 | 8,438,168,963.64 |
| 197 | 创元科技 | 8.50 | -2.07% | -0.18 | 72,935 | 6,272 | 1.82 | 0.90 | 29.31 | 3,400,683,442.50 |
| 198 | 金螳螂 | 9.64 | -1.73% | -0.17 | 474,664 | 46,141 | 1.79 | 0.96 | 11.18 | 25,597,320,361.96 |
| 199 | 药明康德 | 135.58 | -2.09% | -2.90 | 252,160 | 337,929 | 1.78 | 1.22 | 124.39 | 191,619,986,009.26 |
| 200 | 南京银行 | 9.60 | -1.03% | -0.10 | 1,509,910 | 145,086 | 1.78 | 1.08 | 7.33 | 81,429,196,070.40 |
