法兰泰克(603966) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 176 | 金陵体育 | 44.98 | -2.41% | -1.11 | 7,164 | 3,232 | 0.56 | 0.82 | 128.70 | 5,791,030,164.40 |
| 177 | 山石网科 | 36.83 | 3.22% | 1.15 | 8,703 | 3,251 | 0.93 | 1.39 | 183.14 | 3,448,075,057.10 |
| 178 | 新宁物流 | 5.70 | 3.64% | 0.20 | 57,731 | 3,252 | 1.29 | 1.00 | -4.02 | 2,546,116,555.50 |
| 179 | 中超控股 | 2.39 | 0.84% | 0.02 | 137,031 | 3,277 | 1.08 | 1.50 | -6.52 | 3,030,520,000.00 |
| 180 | 联瑞新材 | 50.46 | -1.06% | -0.54 | 6,504 | 3,284 | 1.24 | 0.58 | 45.05 | 2,648,873,983.80 |
| 181 | *ST大港 | 5.94 | 1.71% | 0.10 | 55,247 | 3,285 | 0.95 | 0.93 | -39.60 | 3,447,270,167.22 |
| 182 | 恒铭达 | 33.63 | 3.10% | 1.01 | 9,890 | 3,295 | 2.03 | 1.28 | 30.87 | 1,637,379,659.58 |
| 183 | 航天晨光 | 9.18 | 0.11% | 0.01 | 36,168 | 3,299 | 0.86 | 0.94 | 27.82 | 3,867,383,448.00 |
| 184 | 世华科技 | 24.91 | 1.67% | 0.41 | 13,296 | 3,306 | 3.40 | 1.21 | 28.63 | 974,305,950.95 |
| 185 | 卓易信息 | 40.18 | 0.50% | 0.20 | 8,272 | 3,320 | 1.95 | 0.75 | 35.56 | 1,702,303,448.30 |
| 186 | 新亚强 | 38.45 | -0.80% | -0.31 | 8,665 | 3,328 | 2.23 | 0.48 | 20.45 | 1,495,320,500.00 |
| 187 | 金智科技 | 7.74 | 2.65% | 0.20 | 43,440 | 3,344 | 1.07 | 2.02 | 103.61 | 3,129,010,604.64 |
| 188 | 怡达股份 | 36.28 | -0.06% | -0.02 | 9,264 | 3,379 | 1.17 | 0.51 | -367.21 | 2,878,818,000.00 |
| 189 | 飞力达 | 5.63 | 4.26% | 0.23 | 60,896 | 3,390 | 1.67 | 2.64 | 70.38 | 2,058,101,392.50 |
| 190 | 赛摩智能 | 5.52 | 2.79% | 0.15 | 61,888 | 3,393 | 1.16 | 0.96 | -15.25 | 2,956,125,092.16 |
| 191 | 莱克电气 | 29.74 | 4.02% | 1.15 | 11,711 | 3,417 | 0.29 | 1.00 | 22.19 | 11,925,740,000.00 |
| 192 | 广大特材 | 29.81 | 0.37% | 0.11 | 11,593 | 3,430 | 1.16 | 1.35 | 14.61 | 2,970,441,298.00 |
| 193 | 神马电力 | 18.99 | -1.25% | -0.24 | 18,093 | 3,430 | 4.52 | 0.63 | 48.69 | 760,444,865.10 |
| 194 | 华达科技 | 19.70 | 0.00% | 0.00 | 17,636 | 3,457 | 0.56 | 0.75 | 39.40 | 6,177,920,000.00 |
| 195 | 康众医疗 | 35.90 | 1.84% | 0.65 | 9,758 | 3,476 | 5.31 | 0.64 | 49.18 | 659,772,856.60 |
| 196 | 南京港 | 6.26 | 1.29% | 0.08 | 56,291 | 3,509 | 1.16 | 1.71 | 24.67 | 3,029,632,168.00 |
| 197 | 锦鸡股份 | 10.01 | 3.20% | 0.31 | 35,315 | 3,517 | 1.54 | 0.88 | 332.56 | 2,292,696,305.90 |
| 198 | 利通电子 | 36.06 | -0.50% | -0.18 | 9,762 | 3,520 | 3.25 | 0.67 | 78.39 | 1,081,800,000.00 |
| 199 | 南京化纤 | 4.76 | -0.21% | -0.01 | 73,745 | 3,521 | 2.18 | 0.45 | -13.30 | 1,609,090,030.24 |
| 200 | 浩欧博 | 84.07 | -2.90% | -2.51 | 4,118 | 3,524 | 3.21 | 0.26 | 62.27 | 1,079,047,277.35 |
