网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

法兰泰克 (603966)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.36 52周最低:9

法兰泰克(603966) 区域板块

所属区域: 江苏 ;共有 500 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
176金陵体育44.98-2.41%-1.117,1643,2320.560.82128.705,791,030,164.40
177山石网科36.833.22%1.158,7033,2510.931.39183.143,448,075,057.10
178新宁物流5.703.64%0.2057,7313,2521.291.00-4.022,546,116,555.50
179中超控股2.390.84%0.02137,0313,2771.081.50-6.523,030,520,000.00
180联瑞新材50.46-1.06%-0.546,5043,2841.240.5845.052,648,873,983.80
181*ST大港5.941.71%0.1055,2473,2850.950.93-39.603,447,270,167.22
182恒铭达33.633.10%1.019,8903,2952.031.2830.871,637,379,659.58
183航天晨光9.180.11%0.0136,1683,2990.860.9427.823,867,383,448.00
184世华科技24.911.67%0.4113,2963,3063.401.2128.63974,305,950.95
185卓易信息40.180.50%0.208,2723,3201.950.7535.561,702,303,448.30
186新亚强38.45-0.80%-0.318,6653,3282.230.4820.451,495,320,500.00
187金智科技7.742.65%0.2043,4403,3441.072.02103.613,129,010,604.64
188怡达股份36.28-0.06%-0.029,2643,3791.170.51-367.212,878,818,000.00
189飞力达5.634.26%0.2360,8963,3901.672.6470.382,058,101,392.50
190赛摩智能5.522.79%0.1561,8883,3931.160.96-15.252,956,125,092.16
191莱克电气29.744.02%1.1511,7113,4170.291.0022.1911,925,740,000.00
192广大特材29.810.37%0.1111,5933,4301.161.3514.612,970,441,298.00
193神马电力18.99-1.25%-0.2418,0933,4304.520.6348.69760,444,865.10
194华达科技19.700.00%0.0017,6363,4570.560.7539.406,177,920,000.00
195康众医疗35.901.84%0.659,7583,4765.310.6449.18659,772,856.60
196南京港6.261.29%0.0856,2913,5091.161.7124.673,029,632,168.00
197锦鸡股份10.013.20%0.3135,3153,5171.540.88332.562,292,696,305.90
198利通电子36.06-0.50%-0.189,7623,5203.250.6778.391,081,800,000.00
199南京化纤4.76-0.21%-0.0173,7453,5212.180.45-13.301,609,090,030.24
200浩欧博84.07-2.90%-2.514,1183,5243.210.2662.271,079,047,277.35
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021