网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

法兰泰克 (603966)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.48
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.36 52周最低:8.3

法兰泰克(603966) 区域板块

所属区域: 江苏 ;共有 476 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1卓胜微390.90-5.35%-22.1017,38569,7201.510.7369.7444,902,914,021.90
2迈为股份377.33-2.51%-9.705,18219,9361.790.5262.6810,911,964,009.04
3思瑞浦261.05-11.21%-32.9515,10040,9568.350.73156.324,720,427,488.25
4硕世生物205.70-4.06%-8.708,38017,6865.750.6032.042,996,987,290.00
5南微医学194.53-4.10%-8.3111,75123,2952.741.2896.328,335,523,739.62
6八方股份167.70-4.71%-8.296,56111,1802.190.8252.415,031,000,000.00
7洋河股份163.42-2.62%-4.4076,480127,7030.610.5934.14205,501,957,360.00
8伟思医疗156.48-4.11%-6.704,5987,3552.930.9380.442,452,924,616.64
9固德威150.82-6.76%-10.9410,88416,8895.430.9896.823,022,260,865.20
10星宇股份150.30-5.32%-8.4511,11117,1790.400.7649.3241,506,131,369.60
11诚迈科技133.00-3.31%-4.5516,98922,9671.610.4269.1114,035,877,429.00
12药石科技131.97-7.71%-11.0331,94143,5983.171.64111.8413,283,177,465.76
13云涌科技125.05-3.55%-4.603,4364,3922.530.6663.441,696,771,437.20
14南大环境124.29-1.08%-1.3612,16815,31410.690.8440.751,414,351,219.05
15中信博123.60-4.70%-6.108,14810,3462.690.4277.743,740,825,193.60
16凯迪股份118.82-2.01%-2.442,3122,7781.850.7320.631,485,250,000.00
17敏芯股份110.99-7.95%-9.588,4319,6846.951.9272.541,346,803,493.42
18药明康德104.18-3.86%-4.18139,002146,1470.981.2584.02147,227,421,239.72
19新洁能99.0010.00%9.001,1931,1810.470.7176.742,504,700,000.00
20芯朋微93.64-4.55%-4.4616,20315,4136.310.82107.632,402,849,969.12
21泽璟制药92.04-2.17%-2.0410,0589,5181.710.63-74.545,399,158,440.00
22德林海90.79-0.79%-0.723,2442,9902.381.1336.461,238,060,286.33
23恒瑞医药88.15-1.57%-1.41145,912129,6440.280.7376.18466,819,297,736.15
24扬农化工85.350.41%0.3524,30120,9040.780.8919.3126,449,871,712.45
25信捷电气81.90-10.00%-9.1024,02919,9722.631.5249.047,471,314,396.00
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020