网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

法兰泰克 (603966)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.36 52周最低:8.3

法兰泰克(603966) 区域板块

所属区域: 江苏 ;共有 482 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1优彩资源11.49-6.36%-0.78336,69439,88241.261.4432.18937,579,404.00
2聚杰微纤50.011.85%0.9196,60647,50538.840.77138.921,243,748,700.00
3康平科技53.20-5.08%-2.8578,39841,89534.440.6174.821,210,937,814.80
4国联证券18.79-3.99%-0.781,369,919268,36528.801.52-939.508,938,760,010.00
5新洁能181.308.56%14.3072,438128,69428.631.95140.544,586,890,000.00
6沪光股份20.740.97%0.20105,19621,65926.230.5790.17831,674,000.00
7智慧农业3.71-9.95%-0.413,115,625117,71323.321.09-6.534,957,685,309.78
8泉峰汽车20.36-0.49%-0.10168,11134,80220.641.2637.041,658,118,400.00
9南方轴承10.17-10.00%-1.13709,37176,15020.381.3460.723,539,160,000.00
10日久光电16.972.29%0.38143,00124,01920.351.3742.431,192,425,338.99
11亚普股份18.175.52%0.95120,54221,66120.092.8818.931,090,200,000.00
12佰奥智能66.152.96%1.9021,28014,30217.281.0643.99814,566,469.50
13华辰装备23.25-5.83%-1.4467,21616,08817.130.8190.82912,097,500.00
14天合光能21.70-0.46%-0.10470,519104,65715.970.9148.226,391,633,227.00
15优德精密30.803.84%1.14211,01165,14515.831.06253.084,106,872,000.00
16盛德鑫泰38.87-6.11%-2.5337,22514,79315.701.2648.59921,643,032.83
17怡球资源3.58-0.28%-0.013,078,452113,70515.311.3722.177,198,753,317.42
18亚星客车8.24-0.96%-0.08334,96927,95915.231.17-20.601,812,800,000.00
19澳洋顺昌10.782.37%0.251,375,015146,91414.992.7853.559,891,563,410.96
20路通视信12.88-3.81%-0.51298,37138,97914.920.81711.602,576,000,000.00
21图南股份44.60-4.00%-1.8668,22831,05413.650.7566.572,230,000,000.00
22宝丽迪78.95-4.21%-3.4724,33419,40213.521.1342.451,421,100,000.00
23澳弘电子28.48-1.45%-0.4247,39313,55713.261.0824.551,017,618,880.00
24共创草坪32.77-3.90%-1.3349,77816,66212.420.9741.481,313,749,300.00
25世华科技29.452.97%0.8541,11912,16010.510.9933.851,151,879,175.25
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020