网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

法兰泰克 (603966)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.36 52周最低:9

法兰泰克(603966) 区域板块

所属区域: 江苏 ;共有 496 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1优彩资源16.5010.00%1.50319,43150,76239.151.0346.221,346,393,400.00
2康平科技35.9913.00%4.1454,26118,79423.842.1450.62819,203,984.11
3智慧农业3.885.15%0.192,906,070112,06621.752.01-6.835,184,856,873.84
4苏州龙杰20.4510.01%1.8659,51711,93020.021.0352.44608,080,750.00
5江天化学33.012.42%0.7837,79412,37319.880.5136.95627,686,404.38
6聚杰微纤30.00-2.31%-0.7149,26714,48019.810.8783.33746,100,000.00
7协和电子36.891.51%0.5539,25314,42017.841.1922.33811,580,000.00
8浩欧博101.7117.45%15.1122,79021,88017.763.3275.341,305,458,529.55
9传智教育23.4410.00%2.1370,27415,91017.460.9946.88943,336,940.00
10盛德鑫泰29.705.62%1.5836,92110,75115.571.0537.13704,213,997.30
11华昌化工7.735.60%0.411,427,914106,43815.220.92-303.147,254,211,774.90
12凯龙高科40.370.35%0.1440,34016,34115.190.8556.071,072,367,203.16
13鸿达兴业3.88-1.27%-0.054,074,666159,04114.861.5113.7310,642,324,689.44
14中英科技50.38-1.74%-0.8927,70813,90314.740.8259.56947,144,000.00
15德林海84.107.82%6.1019,32215,71713.541.5522.021,200,507,484.20
16共创草坪35.548.52%2.7951,35517,81612.811.4144.991,424,798,600.00
17哈工智能8.859.12%0.74901,18876,56012.041.09-147.506,622,487,382.15
18朗博科技23.900.84%0.20124,59529,61611.751.2199.582,533,400,000.00
19绿的谐波106.09-17.82%-23.0132,91035,77411.391.89117.713,066,004,394.88
20中辰股份11.111.28%0.1495,99710,57111.150.5541.15956,628,338.71
21富淼科技23.26-0.64%-0.1527,0096,20010.860.6125.01578,622,342.58
22银河微电26.404.27%1.0830,7898,01310.540.9347.14770,966,116.80
23通用电梯11.440.62%0.0757,0176,49310.010.5933.16651,440,526.88
24天晟新材8.5620.06%1.43315,65825,5239.682.77-9.532,790,425,950.40
25博迁新材48.401.28%0.6163,28829,8859.680.5971.183,165,360,000.00
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021