网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

法兰泰克 (603966)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.99 52周最低:8.3

法兰泰克(603966) 区域板块

所属区域: 江苏 ;共有 456 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1帝科股份84.52-10.00%-9.3969,59260,28227.840.8089.912,113,000,000.00
2天目湖29.10-9.20%-2.9580,03024,73827.603.0840.99843,900,000.00
3云涌科技176.06-17.22%-36.6333,36063,02924.590.55121.052,388,913,068.64
4展鹏科技10.3310.01%0.94586,92159,19920.1012.4225.833,016,261,245.20
5神马电力28.40-9.98%-3.1577,93722,57919.460.9681.141,137,263,516.00
6苏州银行9.43-0.63%-0.06647,85161,84619.441.479.253,143,333,339.62
7张家港行7.138.19%0.542,537,358179,18519.072.6112.969,485,558,719.96
8硕世生物374.002.66%9.6925,20594,88418.100.97112.995,208,698,000.00
9广大特材38.62-9.77%-4.1866,75727,01917.560.8437.861,468,305,172.90
10迪威尔32.62-8.96%-3.2176,54026,08717.280.6150.181,444,638,221.32
11金宏气体41.97-11.64%-5.53166,03972,67216.300.8591.244,274,908,491.30
12凌志软件42.00-9.48%-4.4058,66326,07816.230.6497.791,517,851,860.00
13隆盛科技17.38-7.60%-1.43119,38521,23515.530.9245.201,336,417,998.08
14国盛智科37.36-8.61%-3.5243,73417,04914.590.770.001,120,103,086.56
15测绘股份37.50-7.61%-3.0928,72711,09214.360.8526.04750,000,000.00
16威尔药业27.052.46%0.6583,44422,97913.991.9024.371,613,959,971.15
17恒宝股份9.492.26%0.21972,76196,42913.961.74139.566,613,783,649.46
18华兴源创45.12-11.62%-5.9352,96525,22113.771.0190.241,734,917,963.52
19奥特佳5.68-9.84%-0.624,250,908252,35513.581.00230.8917,786,121,488.56
20佰奥智能65.65-5.66%-3.9416,62711,19213.500.5337.73808,409,504.50
21鹏鹞环保9.681.04%0.10639,30963,15313.271.3315.334,663,825,452.00
22天合光能16.03-6.64%-1.14378,18262,59513.260.880.004,572,386,139.30
23赛伍技术26.50-6.62%-1.8851,68014,41212.920.4750.001,060,265,000.00
24电工合金16.37-1.86%-0.3167,01411,46712.891.1330.54851,240,000.00
25上能电气45.90-6.15%-3.0122,71110,75312.390.6530.20841,512,240.00
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020