网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

法兰泰克 (603966)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.46
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.36 52周最低:8.3

法兰泰克(603966) 区域板块

所属区域: 江苏 ;共有 476 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1华辰装备23.305.53%1.22100,99523,08225.748.3535.74914,059,000.00
2华信新材25.055.16%1.23242,95060,36657.177.1459.641,064,524,800.00
3测绘股份40.533.87%1.5130,79812,28615.404.1028.15810,600,000.00
4锦泓集团7.17-3.89%-0.2975,4375,3963.024.0122.411,792,438,588.95
5泉峰汽车18.773.19%0.58110,88020,88813.613.8247.051,528,628,800.00
6光一科技7.155.15%0.35542,55638,21013.303.79-177.862,916,518,033.00
7苏交科8.397.02%0.55318,25526,3943.283.7013.268,150,096,172.20
8*ST胜尔2.60-1.52%-0.0450,1431,3241.323.60-1.45987,068,160.00
9佳力图17.980.00%0.0040,9437,3813.613.5652.882,037,434,266.00
10今创集团11.032.51%0.2715,3991,7050.613.3527.422,790,080,215.46
11佰奥智能63.353.14%1.9312,7688,00410.373.1836.41780,087,465.50
12神宇股份37.93-3.24%-1.2775,09128,6509.393.1651.873,034,400,000.00
13祥生医疗62.083.99%2.388,5865,2944.473.1040.051,191,936,000.00
14立华股份34.11-4.67%-1.6730,93310,6272.412.9310.814,374,778,050.00
15美尚生态8.244.30%0.34215,90817,6563.202.7043.675,556,062,981.12
16和晶科技7.8020.00%1.30505,84437,26911.272.61-325.003,501,747,584.40
17联瑞新材52.392.36%1.219,5504,9234.612.5648.511,084,186,426.70
18中旗股份36.901.37%0.5087,26131,7456.612.5327.744,871,907,000.00
19优德精密16.965.93%0.9588,15514,9546.612.50297.542,261,446,400.00
20天华超净16.53-6.56%-1.16291,26749,1735.412.4941.338,903,417,510.97
21日出东方5.322.31%0.12137,4207,4161.722.4844.484,256,000,000.00
22路通视信11.35-1.82%-0.21231,25725,40911.562.45-3,338.242,270,000,000.00
23中新集团10.95-1.44%-0.1628,2553,1091.892.3617.951,641,295,500.00
24维尔利8.702.23%0.19168,91414,7472.212.3521.226,647,271,061.50
25东珠生态19.90-0.50%-0.1030,2145,9940.952.2015.556,340,936,000.00
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020