网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

法兰泰克 (603966)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.36 52周最低:9.6

法兰泰克(603966) 区域板块

所属区域: 江苏 ;共有 526 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1恒瑞医药68.00-4.43%-3.15772,128527,4271.211.9357.63432,991,193,672.00
2药明康德151.60-1.08%-1.65208,016314,3210.820.8089.18384,690,526,274.80
3洋河股份203.074.23%8.25123,021246,1280.981.0441.38255,362,149,560.00
4国电南瑞23.701.37%0.32201,96047,1830.371.4421.94130,630,307,768.40
5科沃斯215.30-2.01%-4.4127,25858,9920.490.83129.70120,598,142,000.00
6华泰证券15.810.19%0.03437,95169,3070.600.9012.65115,604,559,019.20
7江苏银行7.211.55%0.11480,48234,5810.330.646.32105,665,217,952.35
8卓胜微490.00-0.79%-3.9028,902143,2461.400.6568.78101,315,861,360.00
9新城控股43.160.75%0.3251,93122,4520.230.756.2597,299,463,163.76
10恒立液压74.10-1.02%-0.7694,28770,5100.720.9838.2096,727,176,000.00
11南京银行10.21-0.39%-0.04444,32145,6540.521.017.7986,603,342,904.04
12先导智能56.00-5.07%-2.99287,838163,0341.991.4956.8481,161,570,728.00
13今世缘53.39-1.86%-1.01148,29778,9391.181.3537.3866,977,755,000.00
14星宇股份224.520.34%0.7611,51725,6380.420.6848.2362,003,431,075.92
15苏宁易购5.590.00%0.00000.000.00-15.9151,701,816,540.79
16长电科技36.06-2.57%-0.95700,748254,6575.150.9537.1849,035,974,748.18
17徐工机械6.340.16%0.01527,81033,3900.750.6710.6144,350,572,046.78
18中航高科31.25-2.10%-0.67181,67157,2001.300.8590.0643,532,784,593.75
19中材科技24.512.72%0.65362,71289,2652.161.6517.2041,130,809,043.84
20健友股份41.60-1.14%-0.4820,6058,6330.220.7947.8238,845,330,534.40
21南京证券10.563.73%0.381,162,709121,4843.211.0748.0038,226,466,787.52
22宁沪高速9.87-1.40%-0.1468,9126,7960.181.3713.6637,527,546,219.87
23润和软件46.990.00%0.00000.000.00204.3037,423,345,418.59
24鱼跃医疗36.90-1.34%-0.50150,39355,5641.500.5920.2036,991,398,680.10
25东山精密21.308.07%1.591,272,091263,0897.443.9222.6636,420,174,065.10
上一页1234567...22下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021