网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

法兰泰克 (603966)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.20
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.28 52周最低:8.3

法兰泰克(603966) 区域板块

所属区域: 江苏 ;共有 455 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1恒瑞医药98.511.49%1.45282,675277,5340.530.7280.75521,683,142,597.71
2华泰证券23.70-1.82%-0.442,286,748542,1803.110.8323.24174,375,222,384.00
3洋河股份134.010.61%0.81113,260150,5960.900.5227.42168,518,647,080.00
4药明康德101.314.53%4.39204,557203,1901.450.97101.31143,165,176,320.54
5苏宁易购10.589.98%0.961,734,032180,0181.872.1410.6297,854,243,112.98
6新城控股38.091.14%0.43149,19856,4800.660.646.7485,530,645,004.74
7江苏银行6.67-1.04%-0.071,060,93670,5290.930.755.4776,076,594,247.48
8恒立液压55.702.58%1.4096,19852,6940.740.7337.3872,708,552,000.00
9南京银行8.40-0.59%-0.05915,33176,7681.080.745.7171,250,546,561.60
10国电南瑞22.191.19%0.26381,82483,7481.301.0623.6165,125,406,413.48
11南极电商23.750.30%0.07214,97251,0860.900.9748.4757,018,957,558.75
12美年健康15.814.70%0.71535,48583,2061.520.96-46.5055,848,078,815.43
13今世缘44.181.87%0.8189,14838,9190.710.6039.6755,423,810,000.00
14长电科技43.334.11%1.711,417,807607,23811.730.89254.8852,385,611,747.56
15东山精密32.382.66%0.841,026,929332,5976.391.4571.9652,020,816,805.26
16卓胜微445.430.28%1.2543,448194,9753.781.0467.0551,166,807,349.13
17沪电股份28.055.29%1.411,145,647316,6276.711.3737.6747,861,914,267.20
18徐工机械6.582.02%0.131,908,739122,9702.731.1617.5946,029,458,054.86
19先导智能50.232.76%1.35200,294100,6252.280.9466.4944,174,087,508.89
20东吴证券11.315.80%0.622,381,192267,0866.141.2541.8943,888,668,849.48
21中天科技13.7410.01%1.252,604,412348,3118.492.7122.8342,128,707,128.60
22中南建设10.820.00%0.00674,82171,8111.790.839.4040,726,142,383.54
23宁沪高速10.23-0.29%-0.03154,17915,8150.411.6216.4538,871,614,578.83
24鱼跃医疗38.562.01%0.76735,123281,8707.331.2743.7338,655,510,382.24
25星宇股份130.800.58%0.7618,10023,6690.660.9446.3736,121,104,345.60
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020