网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

法兰泰克 (603966)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.36 52周最低:8.3

法兰泰克(603966) 区域板块

所属区域: 江苏 ;共有 483 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1聚灿光电31.40-6.63%-2.23266,20484,86310.290.86785.008,126,068,800.00
2亚翔集成15.495.23%0.77202,87731,9279.5113.25774.503,304,946,400.00
3宝利国际3.09-1.59%-0.05187,9935,8172.040.77735.712,847,744,000.00
4路通视信11.84-1.00%-0.12116,91313,7795.850.78654.142,368,000,000.00
5锦鸡股份15.313.66%0.5462,4009,4372.721.33508.643,506,611,432.90
6奥特佳4.871.67%0.08711,04234,7262.270.65487.0015,249,720,360.79
7澄星股份4.450.45%0.0234,9761,5520.530.57445.002,948,449,231.45
8连云港4.122.74%0.11502,69120,5034.951.02412.004,182,686,216.12
9广信材料22.10-3.79%-0.87120,29926,8946.230.56409.264,265,909,606.40
10国盛智科31.700.35%0.113,8761,2221.230.89264.171,002,713,668.20
11优德精密30.40-7.32%-2.40161,61050,50312.120.91249.794,053,536,000.00
12吴通控股4.89-0.81%-0.04141,1716,9171.110.62244.506,234,018,827.64
13南京熊猫7.51-1.57%-0.1237,5942,8320.560.61238.415,045,507,352.79
14林海股份6.82-0.44%-0.0349,5233,3852.260.33229.631,494,398,400.00
15亿通科技7.710.65%0.0523,9011,8320.790.73219.032,333,631,751.83
16埃斯顿24.103.34%0.7896,30722,9831.150.86213.2720,096,069,283.60
17艾迪药业28.720.10%0.036,8021,9581.320.41205.141,478,770,427.12
18四环生物4.78-1.24%-0.06163,4777,7951.591.24185.274,921,180,612.54
19维信诺13.20-0.60%-0.0853,1206,9740.500.49185.1314,101,056,406.80
20德尔未来7.222.41%0.1735,1492,5120.531.50180.504,753,944,922.50
21山石网科34.46-1.01%-0.356,3942,2230.681.18171.363,226,192,410.20
22朗博科技41.11-10.00%-4.577473070.220.10171.291,397,740,000.00
23新洁能208.00-1.47%-3.1131,94066,01512.620.66161.245,262,400,000.00
24神力股份12.33-0.40%-0.0512,9541,6130.600.62154.132,675,188,153.71
25九鼎新材14.241.79%0.2543,2916,1501.301.53145.454,734,336,772.80
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020