网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

法兰泰克 (603966)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.61 52周最低:8.3

法兰泰克(603966) 区域板块

所属区域: 江苏 ;共有 456 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1卓胜微521.916.50%31.8651,746256,6524.501.1678.5759,952,110,148.81
2硕世生物422.00-10.02%-47.0032,586141,79223.401.43127.495,877,194,000.00
3迈为股份336.404.68%15.058,30327,3922.870.8870.239,728,313,923.20
4云涌科技243.885.93%13.6645,503106,58333.540.58167.683,309,145,286.72
5南微医学239.80-4.46%-11.1912,34429,6832.881.5379.4310,282,607,473.38
6诚迈科技218.18-5.94%-13.7855,523122,1975.340.86115.2822,690,720,000.00
7八方股份162.801.17%1.8813,89522,2384.621.0051.524,884,000,000.00
8洋河股份138.090.07%0.10109,637149,9430.870.7628.25173,649,279,720.00
9星宇股份129.59-0.28%-0.3620,77926,5880.740.9445.8635,726,202,363.84
10药石科技129.20-2.11%-2.7929,04037,4722.891.18136.0013,004,368,633.60
11凯迪股份127.840.42%0.5315,39319,78912.141.0622.191,598,000,000.00
12卓易信息125.863.00%3.6631,17038,81415.091.00196.662,599,290,926.40
13泽璟制药118.83-0.67%-0.8035,54141,2846.480.94-62.546,512,824,420.62
14亿嘉和103.501.82%1.8512,55312,8673.131.0139.854,090,029,507.34
15药明康德103.01-1.90%-1.99172,718176,8681.220.91103.01145,567,513,698.34
16精研科技102.62-2.37%-2.4921,94922,5482.970.6947.957,587,914,494.16
17晶方科技100.701.66%1.64279,754284,7788.701.02137.9532,380,209,565.90
18恒瑞医药98.43-1.39%-1.39327,025320,9170.620.9480.68521,259,483,564.03
19帝科股份90.3510.00%8.21126,232109,36950.492.1796.122,258,750,000.00
20祥生医疗90.30-8.16%-8.0232,34529,63216.851.4149.341,733,760,000.00
21扬农化工84.70-3.16%-2.7685,48572,3412.761.2920.3726,248,437,422.90
22联瑞新材78.20-4.31%-3.5223,82718,79911.611.3769.321,585,310,197.20
23佰奥智能77.26-5.26%-4.2927,87822,14322.641.0144.40951,374,231.80
24寒锐钴业72.20-5.62%-4.30129,24993,7204.800.95171.2519,454,068,634.80
25天孚通信72.063.02%2.1186,57162,6734.372.2379.6914,264,414,634.60
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020