网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

法兰泰克 (603966)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.36 52周最低:9.6

法兰泰克(603966) 区域板块

所属区域: 江苏 ;共有 525 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙蟠科技30.302.71%0.8053,63316,0761.110.7039.3514,607,367,965.60
2龙腾光电7.47-1.84%-0.14155,76411,6605.501.3248.822,116,500,423.30
3鼎胜新材22.92-3.00%-0.71176,60641,2074.070.77-1,146.009,938,802,602.52
4黑牡丹6.881.18%0.0835,8222,4330.351.138.716,998,872,812.00
5麦迪科技25.981.25%0.3263,36116,2743.830.7560.424,298,741,418.24
6鹏鹞环保6.660.45%0.0342,9052,8540.610.5912.904,693,963,338.00
7鸿达兴业3.990.00%0.001,110,79143,6243.690.8411.7612,006,723,872.22
8鱼跃医疗36.136.64%2.25422,597150,9424.222.0719.7836,219,491,444.77
9高科石化17.153.50%0.5813,8042,3381.111.7815.822,139,519,095.00
10飞力达6.26-0.48%-0.0363,0773,9381.731.0678.252,288,404,035.00
11风范股份4.240.95%0.0438,8331,6260.340.7522.324,804,903,680.00
12音飞储存8.123.31%0.2657,7824,7561.922.2026.352,441,707,548.00
13雷科防务6.991.30%0.09466,11232,4704.141.2943.697,874,439,646.23
14雷尔伟0.000.00%0.00000.000.000.000.00
15雪浪环境8.883.50%0.30157,71313,8324.731.23-10.942,958,335,876.16
16雅本化学5.220.97%0.0597,7525,1001.010.6332.105,028,475,438.62
17雅克科技70.970.38%0.27126,62790,8012.881.3579.3031,193,711,727.87
18隆盛科技25.6010.39%2.41174,59243,7339.092.3549.864,916,719,795.20
19阿科力39.82-0.45%-0.1813,7515,4661.580.5956.083,465,206,085.00
20长龄液压58.13-1.66%-0.9813,4977,8835.550.9318.001,414,500,542.00
21长青股份7.011.59%0.1147,5953,3060.741.3522.454,524,790,615.50
22长电科技35.850.17%0.06678,268242,0034.991.2936.9648,750,407,507.55
23长生退0.778.45%0.06157,7431,1882.471.15-72.64491,972,909.12
24长海股份16.03-0.06%-0.0129,1994,6580.710.9520.556,551,467,075.37
25长江健康5.871.56%0.09252,79514,5862.050.9825.247,255,220,327.40
上一页1234567...21下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021