网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

法兰泰克 (603966)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.36 52周最低:8.3

法兰泰克(603966) 区域板块

所属区域: 江苏 ;共有 483 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙蟠科技28.722.13%0.6040,85411,6161.200.6948.689,794,054,479.20
2龙腾光电10.13-1.46%-0.15213,66921,8317.930.66104.432,728,695,702.57
3鼎胜新材14.549.98%1.3256,3567,8792.362.1060.583,478,770,622.54
4黑牡丹7.810.26%0.0222,8581,7820.220.509.198,177,812,145.25
5麦迪科技45.380.09%0.0411,3395,0840.780.64137.526,607,328,000.00
6鹿港文化3.05-0.65%-0.0225,4497790.290.63-1.332,722,811,140.20
7鹏鹞环保9.19-1.18%-0.11105,1479,6902.180.9915.534,427,743,378.50
8鸿达兴业3.940.00%0.00439,53617,2521.700.6213.9410,200,662,127.60
9鱼跃医疗28.590.25%0.0773,09420,8370.730.7018.4628,660,815,400.11
10高科石化27.675.77%1.5125,0766,8182.812.2957.412,465,659,865.00
11飞力达6.35-1.70%-0.1153,3733,3981.460.8579.382,321,304,412.50
12风范股份4.65-1.90%-0.0958,0702,7090.510.98-16.615,269,528,800.00
13音飞储存9.170.00%0.007,5076870.250.5633.142,757,445,593.00
14雷科防务7.860.51%0.04139,66710,9831.290.5056.148,497,976,157.00
15雪浪环境9.03-0.22%-0.0227,2702,4680.890.6027.672,774,015,981.94
16雅本化学6.893.77%0.25356,94924,6733.712.4642.066,637,202,255.19
17雅克科技59.130.27%0.1651,24330,3751.320.8060.7023,000,747,206.05
18隆盛科技28.610.81%0.2353,19315,2204.201.0785.253,626,849,531.56
19阿科力32.200.63%0.2014,1324,5301.631.3271.562,791,740,000.00
20长青股份7.500.40%0.0329,1822,1810.460.8414.774,793,374,350.00
21长电科技44.44-0.91%-0.41644,268286,9495.330.8168.3753,727,592,570.08
22长生退0.778.45%0.06157,7431,1882.471.15-72.64491,955,584.12
23长海股份15.020.54%0.0826,6794,0000.650.4424.236,138,679,692.58
24长江健康4.070.00%0.0022,0978970.180.85-14.205,030,450,891.40
25锦鸡股份15.313.66%0.5462,4009,4372.721.33508.643,506,611,432.90
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020