网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

法兰泰克 (603966)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.99 52周最低:8.3

法兰泰克(603966) 区域板块

所属区域: 江苏 ;共有 456 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙蟠科技19.38-1.97%-0.3984,71316,3142.810.8353.755,824,133,280.00
2鼎胜新材16.25-3.27%-0.5562,84610,3742.630.7124.283,892,650,214.80
3黑牡丹8.87-1.77%-0.16146,99813,0111.400.809.629,266,790,971.25
4麦迪科技47.59-0.65%-0.3126,13112,3381.790.41148.786,932,016,000.00
5鹿港文化4.2510.10%0.3921,1098970.240.12-3.663,794,081,097.00
6鹏鹞环保9.57-1.03%-0.10361,94334,9797.480.8215.164,610,827,435.50
7鸿达兴业4.32-0.69%-0.031,427,22962,8805.581.5317.7611,041,702,829.28
8鱼跃医疗38.62-0.46%-0.18409,748160,6744.070.6043.8538,755,758,075.14
9高科石化27.691.99%0.5428,0467,7523.151.49395.572,467,442,055.00
10飞力达5.83-2.67%-0.1657,8263,4051.581.0283.292,131,213,342.50
11风范股份5.72-3.87%-0.23272,96315,7692.400.82-22.006,482,087,040.00
12音飞储存10.82-3.05%-0.3489,7469,8432.970.8939.553,259,619,436.00
13雷科防务8.82-3.92%-0.36807,54072,4607.560.7463.009,420,585,587.28
14雪浪环境6.89-2.41%-0.1744,8233,1141.460.8549.462,116,607,993.11
15雅本化学8.409.23%0.711,971,444165,04120.474.1590.238,091,799,556.40
16雅克科技65.68-4.67%-3.22192,561126,4814.950.7982.7225,548,606,062.80
17隆盛科技18.955.57%1.00161,73630,77020.961.4349.311,457,910,543.36
18阿科力35.75-2.99%-1.1060,16522,33314.751.9372.961,456,097,500.00
19长青股份8.80-3.83%-0.35260,84023,3434.080.8415.265,624,225,904.00
20长电科技47.10-7.92%-4.051,297,324629,94810.680.93278.8257,306,208,096.80
21长生退0.778.45%0.06157,7431,1882.461.151.34493,624,367.39
22长海股份12.144.30%0.5095,07911,1392.291.7216.865,040,414,843.06
23长江健康4.539.95%0.41196,2748,3031.581.57-13.205,599,003,080.60
24锦鸡股份14.57-1.82%-0.2730,1354,4077.210.6371.81608,734,600.00
25锦泓集团6.92-1.70%-0.1232,7642,2681.310.8619.251,732,438,011.15
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020