网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

法兰泰克 (603966)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.28 52周最低:8.3

法兰泰克(603966) 区域板块

所属区域: 江苏 ;共有 450 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1长电科技33.9910.00%3.091,583,909521,98013.101.85199.9441,093,628,970.68
2南京证券15.869.99%1.442,657,302407,77912.893.1875.5232,687,275,595.78
3华泰证券20.536.48%1.252,017,463405,7012.742.3020.13151,051,616,689.60
4洋河股份122.0110.00%11.09287,100339,3522.282.8324.96153,428,551,080.00
5恒瑞医药91.200.16%0.15345,271313,3500.651.1474.75482,971,298,395.20
6通富微电25.603.64%0.90835,275211,4307.241.61426.6729,534,837,043.20
7奥特佳4.30-0.23%-0.014,136,900180,29113.211.31174.8013,464,845,493.10
8南大光电42.352.34%0.97404,215171,3179.930.88254.9717,231,827,285.75
9晶方科技81.132.15%1.71211,258170,2806.570.97111.1426,087,451,857.81
10药明康德93.00-1.87%-1.77174,986163,6741.240.9693.00131,421,985,962.00
11雅克科技55.365.65%2.96285,341156,6667.341.5669.7221,534,269,665.60
12沪电股份25.281.65%0.41614,247153,4283.601.2233.9543,135,443,589.12
13鱼跃医疗36.291.06%0.38403,481145,1674.021.1341.1636,379,887,753.41
14东山精密29.72-0.07%-0.02452,937133,7552.821.0366.0447,747,334,016.44
15东吴证券9.037.50%0.631,482,684130,3003.822.3833.4435,041,085,739.24
16卓胜微405.35-1.08%-4.4231,094126,3602.710.8561.0246,562,794,061.85
17金宏气体51.29-3.90%-2.08223,047117,22721.900.68111.505,224,209,114.10
18安洁科技26.02-0.38%-0.10416,941107,0536.651.00-26.5516,312,820,754.52
19太极实业12.362.57%0.31855,720105,6304.061.8441.2026,032,510,600.08
20新城控股34.193.04%1.01289,65998,0181.291.736.0576,773,241,079.34
21徐工机械6.302.27%0.141,534,89896,1182.191.8416.8444,070,757,712.10
22张家港行6.244.17%0.251,472,32390,77311.071.5211.358,301,526,197.12
23捷捷微电30.630.69%0.21290,88090,5317.161.0147.1712,443,092,177.38
24扬杰科技33.460.94%0.31271,32790,0815.750.7763.1315,797,031,239.78
25中南建设10.237.12%0.68840,37185,6362.231.758.8938,505,400,793.31
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020