网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

法兰泰克 (603966)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.36 52周最低:9.6

法兰泰克(603966) 区域板块

所属区域: 江苏 ;共有 526 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1恒瑞医药68.00-4.43%-3.15772,128527,4271.211.9357.63432,991,193,672.00
2药明康德151.60-1.08%-1.65208,016314,3210.820.8089.18384,690,526,274.80
3东山精密21.308.07%1.591,272,091263,0897.443.9222.6636,420,174,065.10
4长电科技36.06-2.57%-0.95700,748254,6575.150.9537.1849,035,974,748.18
5洋河股份203.074.23%8.25123,021246,1280.981.0441.38255,362,149,560.00
6纳微科技115.293.98%4.41211,067238,68859.350.742,238.644,099,917,962.07
7先导智能56.00-5.07%-2.99287,838163,0341.991.4956.8481,161,570,728.00
8沙钢股份12.199.13%1.021,234,596147,2955.592.1934.0526,900,547,900.68
9聚灿光电36.202.90%1.02400,131145,47815.380.77301.679,420,760,400.00
10扬杰科技58.39-0.17%-0.10250,498144,1595.310.6858.9827,566,905,382.27
11卓胜微490.00-0.79%-3.9028,902143,2461.400.6568.78101,315,861,360.00
12捷捷微电35.17-3.96%-1.45382,367136,2755.220.7854.9525,764,523,758.16
13通富微电21.90-3.18%-0.72580,158128,0534.370.8452.1429,105,908,723.20
14南京证券10.563.73%0.381,162,709121,4843.211.0748.0038,226,466,787.52
15诚迈科技84.25-6.62%-5.97124,582107,8697.870.68110.7413,340,914,371.00
16新洁能163.05-6.28%-10.9365,453107,28918.480.8277.275,775,231,000.00
17晶方科技56.930.76%0.43188,467106,6344.880.9343.7921,967,094,284.12
18上机数控169.344.01%6.5362,408104,8737.891.4952.9713,396,628,121.54
19林洋能源8.4510.03%0.771,212,608100,3106.933.0014.3214,778,114,297.70
20爱康科技2.487.83%0.184,003,01797,8788.944.46506.1211,109,240,657.04
21中来股份8.999.77%0.801,102,05097,24112.031.7244.958,233,388,681.37
22秀强股份8.1420.06%1.361,196,90592,46219.846.1946.204,909,823,523.22
23中材科技24.512.72%0.65362,71289,2652.161.6517.2041,130,809,043.84
24蔚蓝锂芯19.00-0.37%-0.07474,44289,0644.880.8544.0818,469,715,244.00
25沪电股份15.862.72%0.42522,19482,9083.032.5720.0427,345,022,933.28
上一页1234567...22下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021