网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

法兰泰克 (603966)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.46
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.36 52周最低:8.3

法兰泰克(603966) 区域板块

所属区域: 江苏 ;共有 476 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1天常股份0.000.00%0.00000.000.000.000.00
2前沿生物0.000.00%0.00000.000.000.000.00
3奥赛康0.000.00%0.00000.000.000.000.00
4扬子石化0.000.00%0.00000.000.000.000.00
5硕世生物214.40-6.90%-15.9012,13926,4578.330.8633.403,123,743,680.00
6迈为股份387.03-2.52%-10.016,33424,6852.190.6364.2911,192,477,222.64
7思瑞浦294.00-3.21%-9.7511,75334,2976.500.57176.055,316,244,710.00
8伟思医疗163.18-5.44%-9.394,2447,0352.710.8683.882,557,951,424.74
9南大环境125.65-3.86%-5.0517,54622,61215.421.2141.201,429,827,264.25
10南微医学202.84-2.42%-5.045,32210,8431.240.58100.448,691,603,533.36
11八方股份175.99-2.77%-5.016,40611,2502.140.8055.005,279,700,000.00
12天奈科技45.77-8.46%-4.2350,56622,9102.861.11108.988,080,598,252.63
13信捷电气91.00-3.70%-3.5019,95917,7572.191.2654.498,301,460,440.00
14药石科技143.00-2.08%-3.0419,48028,3161.941.00121.1914,393,380,144.00
15芯朋微98.10-2.57%-2.5912,02511,8814.690.61112.762,517,295,834.80
16安靠智电45.87-4.46%-2.1424,95411,5391.961.1657.605,849,003,191.35
17盛德鑫泰47.87-4.24%-2.12109,53753,65046.201.6851.471,135,041,213.83
18凯迪股份121.26-1.65%-2.042,4813,0171.980.7921.051,515,750,000.00
19敏芯股份120.57-1.48%-1.814,0194,8553.310.9178.801,463,051,601.06
20恒立液压73.23-2.31%-1.7354,06239,4740.411.1849.8295,591,512,800.00
21科思股份82.30-2.02%-1.7018,58915,3476.590.6245.332,322,506,000.00
22立华股份34.11-4.67%-1.6730,93310,6272.412.9310.814,374,778,050.00
23上机数控83.16-1.91%-1.6223,74719,4974.080.5987.954,840,211,376.00
24倍加洁31.72-4.74%-1.5814,2274,5665.691.2334.11793,000,000.00
25海晨股份57.49-2.56%-1.51104,97762,79833.211.6744.771,817,511,683.53
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020