网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

法兰泰克 (603966)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.99 52周最低:8.3

法兰泰克(603966) 区域板块

所属区域: 江苏 ;共有 456 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1奥特佳5.92-6.03%-0.382,896,831174,1009.231.26238.2118,349,766,183.62
2*ST胜利1.99-1.97%-0.042,074,06843,3026.063.01-2.386,761,744,464.00
3爱康科技1.86-1.59%-0.031,558,83529,2833.470.91-5.158,331,930,492.78
4苏宁易购11.572.39%0.271,488,672167,4471.591.0211.60106,825,756,895.55
5徐工机械6.69-2.76%-0.191,313,64588,7171.851.0317.8346,659,040,307.89
6江南高纤3.19-6.73%-0.231,225,79139,4768.471.1456.844,620,034,886.40
7长电科技42.10-8.58%-3.95968,038418,2707.981.18248.2451,019,451,090.40
8雅本化学7.61-10.05%-0.85941,58372,3529.772.1181.747,330,785,074.31
9南京证券17.33-2.59%-0.46872,432152,0724.220.5482.3835,655,098,852.90
10鹿港文化4.05-4.71%-0.20850,97235,9009.5211.49-3.523,642,317,853.12
11张家港行6.925.01%0.33848,70257,9526.361.6112.589,206,180,412.64
12鸿达兴业4.15-1.66%-0.07792,38533,8473.081.3017.1110,632,750,872.64
13恒宝股份9.724.74%0.44773,27477,30911.082.55143.246,788,013,987.96
14江苏租赁6.623.76%0.24729,13147,8784.062.2311.8011,840,426,979.32
15华泰证券22.47-1.06%-0.24710,009161,5430.960.7622.07165,619,673,243.20
16维维股份3.31-5.70%-0.20589,54219,9103.511.3075.235,534,320,000.00
17东吴证券10.410.10%0.01558,02558,8611.430.7038.6740,512,617,399.52
18南钢股份3.360.30%0.01507,14917,0531.140.456.6714,934,213,399.84
19中天科技12.26-3.31%-0.42487,90460,9731.590.5420.3937,621,487,370.30
20南京公用6.1310.05%0.56487,21928,8238.516.8135.973,510,325,705.42
21通富微电26.96-5.64%-1.61480,658132,2234.150.93449.1731,092,338,215.40
22招商南油2.730.00%0.00479,79213,1881.340.549.419,786,205,288.86
23鹏鹞环保9.943.76%0.36439,13743,6009.081.6815.744,789,093,491.00
24南京新百14.936.04%0.85438,01164,3083.751.2512.5917,452,153,519.50
25怡球资源2.101.94%0.04435,0759,1272.140.8027.314,253,340,000.00
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020