法兰泰克(603966) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 怡球资源 | 3.34 | -6.70% | -0.24 | 2,152,328 | 72,790 | 10.70 | 0.93 | 20.68 | 6,716,155,329.66 |
| 2 | 奥特佳 | 4.98 | -2.92% | -0.15 | 1,813,438 | 89,849 | 5.79 | 1.04 | 498.00 | 15,594,169,896.66 |
| 3 | 智慧农业 | 3.68 | -0.81% | -0.03 | 1,598,349 | 58,183 | 11.96 | 0.55 | -6.47 | 4,917,596,210.24 |
| 4 | 鸿达兴业 | 4.11 | -3.97% | -0.17 | 1,480,854 | 61,310 | 5.72 | 1.18 | 14.54 | 10,640,773,876.47 |
| 5 | 沙钢股份 | 13.54 | -9.91% | -1.49 | 1,369,247 | 189,623 | 6.20 | 1.92 | 50.39 | 29,879,689,792.88 |
| 6 | 国联证券 | 18.25 | -2.87% | -0.54 | 1,140,225 | 209,633 | 23.97 | 1.12 | -912.50 | 8,681,871,750.00 |
| 7 | 澳洋顺昌 | 10.80 | 0.19% | 0.02 | 893,533 | 93,628 | 9.74 | 1.24 | 53.65 | 9,909,915,105.60 |
| 8 | 长电科技 | 43.75 | -2.52% | -1.13 | 784,706 | 352,622 | 6.49 | 1.21 | 67.31 | 52,893,388,275.00 |
| 9 | *ST胜利 | 2.02 | -4.27% | -0.09 | 759,943 | 15,534 | 2.23 | 1.12 | -3.32 | 6,888,423,593.80 |
| 10 | 天顺风能 | 8.03 | 4.15% | 0.32 | 714,054 | 57,065 | 4.01 | 1.74 | 14.11 | 14,285,522,947.41 |
| 11 | 美年健康 | 12.09 | 2.46% | 0.29 | 710,613 | 85,558 | 1.82 | 1.55 | -26.28 | 47,323,329,929.07 |
| 12 | 东方盛虹 | 10.30 | -5.33% | -0.58 | 621,319 | 64,702 | 4.93 | 1.39 | 64.38 | 12,986,525,124.60 |
| 13 | 南方轴承 | 9.28 | -8.75% | -0.89 | 596,688 | 56,182 | 17.15 | 0.98 | 55.40 | 3,229,440,000.00 |
| 14 | 张家港行 | 6.25 | 1.46% | 0.09 | 583,514 | 36,525 | 4.38 | 1.77 | 11.57 | 8,317,213,462.50 |
| 15 | 招商南油 | 2.65 | 0.00% | 0.00 | 552,199 | 14,586 | 1.54 | 0.41 | 7.65 | 9,499,430,042.30 |
| 16 | 连云港 | 4.13 | 2.23% | 0.09 | 548,189 | 22,123 | 5.40 | 0.57 | 413.00 | 4,192,838,367.13 |
| 17 | 爱康科技 | 2.12 | -0.47% | -0.01 | 537,772 | 11,454 | 1.20 | 0.59 | -5.77 | 9,496,608,948.76 |
| 18 | 双良节能 | 4.26 | 0.24% | 0.01 | 529,245 | 22,649 | 3.25 | 0.90 | 52.33 | 6,932,109,742.08 |
| 19 | 东方电热 | 4.01 | -0.25% | -0.01 | 518,806 | 20,571 | 4.07 | 0.87 | -47.34 | 5,106,709,761.06 |
| 20 | 沪电股份 | 20.38 | 3.50% | 0.69 | 514,311 | 104,117 | 3.01 | 2.44 | 26.42 | 34,776,220,129.52 |
| 21 | 华泰证券 | 18.92 | -0.42% | -0.08 | 505,024 | 95,550 | 0.69 | 0.71 | 14.90 | 139,205,873,734.40 |
| 22 | 通富微电 | 26.83 | 2.05% | 0.54 | 503,974 | 135,650 | 4.37 | 1.62 | 99.37 | 30,953,893,666.76 |
| 23 | 江苏银行 | 6.07 | -0.16% | -0.01 | 478,186 | 29,036 | 0.42 | 1.16 | 5.10 | 69,381,744,617.94 |
| 24 | 德威新材 | 3.34 | -2.91% | -0.10 | 457,379 | 15,352 | 4.57 | 0.82 | -5.30 | 3,343,581,765.90 |
| 25 | 中材国际 | 7.19 | 0.00% | 0.00 | 431,138 | 30,667 | 2.48 | 1.03 | 8.46 | 12,493,681,807.77 |
