网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

法兰泰克 (603966)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.36 52周最低:8.3

法兰泰克(603966) 区域板块

所属区域: 江苏 ;共有 482 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1怡球资源3.34-6.70%-0.242,152,32872,79010.700.9320.686,716,155,329.66
2奥特佳4.98-2.92%-0.151,813,43889,8495.791.04498.0015,594,169,896.66
3智慧农业3.68-0.81%-0.031,598,34958,18311.960.55-6.474,917,596,210.24
4鸿达兴业4.11-3.97%-0.171,480,85461,3105.721.1814.5410,640,773,876.47
5沙钢股份13.54-9.91%-1.491,369,247189,6236.201.9250.3929,879,689,792.88
6国联证券18.25-2.87%-0.541,140,225209,63323.971.12-912.508,681,871,750.00
7澳洋顺昌10.800.19%0.02893,53393,6289.741.2453.659,909,915,105.60
8长电科技43.75-2.52%-1.13784,706352,6226.491.2167.3152,893,388,275.00
9*ST胜利2.02-4.27%-0.09759,94315,5342.231.12-3.326,888,423,593.80
10天顺风能8.034.15%0.32714,05457,0654.011.7414.1114,285,522,947.41
11美年健康12.092.46%0.29710,61385,5581.821.55-26.2847,323,329,929.07
12东方盛虹10.30-5.33%-0.58621,31964,7024.931.3964.3812,986,525,124.60
13南方轴承9.28-8.75%-0.89596,68856,18217.150.9855.403,229,440,000.00
14张家港行6.251.46%0.09583,51436,5254.381.7711.578,317,213,462.50
15招商南油2.650.00%0.00552,19914,5861.540.417.659,499,430,042.30
16连云港4.132.23%0.09548,18922,1235.400.57413.004,192,838,367.13
17爱康科技2.12-0.47%-0.01537,77211,4541.200.59-5.779,496,608,948.76
18双良节能4.260.24%0.01529,24522,6493.250.9052.336,932,109,742.08
19东方电热4.01-0.25%-0.01518,80620,5714.070.87-47.345,106,709,761.06
20沪电股份20.383.50%0.69514,311104,1173.012.4426.4234,776,220,129.52
21华泰证券18.92-0.42%-0.08505,02495,5500.690.7114.90139,205,873,734.40
22通富微电26.832.05%0.54503,974135,6504.371.6299.3730,953,893,666.76
23江苏银行6.07-0.16%-0.01478,18629,0360.421.165.1069,381,744,617.94
24德威新材3.34-2.91%-0.10457,37915,3524.570.82-5.303,343,581,765.90
25中材国际7.190.00%0.00431,13830,6672.481.038.4612,493,681,807.77
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020