法兰泰克(603966) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 奥特佳 | 5.92 | -6.03% | -0.38 | 2,896,831 | 174,100 | 9.23 | 1.26 | 238.21 | 18,349,766,183.62 |
| 2 | *ST胜利 | 1.99 | -1.97% | -0.04 | 2,074,068 | 43,302 | 6.06 | 3.01 | -2.38 | 6,761,744,464.00 |
| 3 | 爱康科技 | 1.86 | -1.59% | -0.03 | 1,558,835 | 29,283 | 3.47 | 0.91 | -5.15 | 8,331,930,492.78 |
| 4 | 苏宁易购 | 11.57 | 2.39% | 0.27 | 1,488,672 | 167,447 | 1.59 | 1.02 | 11.60 | 106,825,756,895.55 |
| 5 | 徐工机械 | 6.69 | -2.76% | -0.19 | 1,313,645 | 88,717 | 1.85 | 1.03 | 17.83 | 46,659,040,307.89 |
| 6 | 江南高纤 | 3.19 | -6.73% | -0.23 | 1,225,791 | 39,476 | 8.47 | 1.14 | 56.84 | 4,620,034,886.40 |
| 7 | 长电科技 | 42.10 | -8.58% | -3.95 | 968,038 | 418,270 | 7.98 | 1.18 | 248.24 | 51,019,451,090.40 |
| 8 | 雅本化学 | 7.61 | -10.05% | -0.85 | 941,583 | 72,352 | 9.77 | 2.11 | 81.74 | 7,330,785,074.31 |
| 9 | 南京证券 | 17.33 | -2.59% | -0.46 | 872,432 | 152,072 | 4.22 | 0.54 | 82.38 | 35,655,098,852.90 |
| 10 | 鹿港文化 | 4.05 | -4.71% | -0.20 | 850,972 | 35,900 | 9.52 | 11.49 | -3.52 | 3,642,317,853.12 |
| 11 | 张家港行 | 6.92 | 5.01% | 0.33 | 848,702 | 57,952 | 6.36 | 1.61 | 12.58 | 9,206,180,412.64 |
| 12 | 鸿达兴业 | 4.15 | -1.66% | -0.07 | 792,385 | 33,847 | 3.08 | 1.30 | 17.11 | 10,632,750,872.64 |
| 13 | 恒宝股份 | 9.72 | 4.74% | 0.44 | 773,274 | 77,309 | 11.08 | 2.55 | 143.24 | 6,788,013,987.96 |
| 14 | 江苏租赁 | 6.62 | 3.76% | 0.24 | 729,131 | 47,878 | 4.06 | 2.23 | 11.80 | 11,840,426,979.32 |
| 15 | 华泰证券 | 22.47 | -1.06% | -0.24 | 710,009 | 161,543 | 0.96 | 0.76 | 22.07 | 165,619,673,243.20 |
| 16 | 维维股份 | 3.31 | -5.70% | -0.20 | 589,542 | 19,910 | 3.51 | 1.30 | 75.23 | 5,534,320,000.00 |
| 17 | 东吴证券 | 10.41 | 0.10% | 0.01 | 558,025 | 58,861 | 1.43 | 0.70 | 38.67 | 40,512,617,399.52 |
| 18 | 南钢股份 | 3.36 | 0.30% | 0.01 | 507,149 | 17,053 | 1.14 | 0.45 | 6.67 | 14,934,213,399.84 |
| 19 | 中天科技 | 12.26 | -3.31% | -0.42 | 487,904 | 60,973 | 1.59 | 0.54 | 20.39 | 37,621,487,370.30 |
| 20 | 南京公用 | 6.13 | 10.05% | 0.56 | 487,219 | 28,823 | 8.51 | 6.81 | 35.97 | 3,510,325,705.42 |
| 21 | 通富微电 | 26.96 | -5.64% | -1.61 | 480,658 | 132,223 | 4.15 | 0.93 | 449.17 | 31,092,338,215.40 |
| 22 | 招商南油 | 2.73 | 0.00% | 0.00 | 479,792 | 13,188 | 1.34 | 0.54 | 9.41 | 9,786,205,288.86 |
| 23 | 鹏鹞环保 | 9.94 | 3.76% | 0.36 | 439,137 | 43,600 | 9.08 | 1.68 | 15.74 | 4,789,093,491.00 |
| 24 | 南京新百 | 14.93 | 6.04% | 0.85 | 438,011 | 64,308 | 3.75 | 1.25 | 12.59 | 17,452,153,519.50 |
| 25 | 怡球资源 | 2.10 | 1.94% | 0.04 | 435,075 | 9,127 | 2.14 | 0.80 | 27.31 | 4,253,340,000.00 |
