网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中创物流 (603967)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.20
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.18 52周最低:11.49

中创物流(603967) 区域板块

所属区域: 山东 ;共有 247 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1华熙生物235.70-2.19%-5.2827,54165,1192.950.60163.6822,000,699,029.20
2石大胜华118.1410.00%10.74108,401124,2955.350.9347.0723,944,615,200.00
3万华化学114.72-0.07%-0.08216,300252,1981.521.0823.56163,333,336,502.40
4青岛啤酒108.170.55%0.5959,33964,3600.850.4954.4475,276,975,950.89
5英科医疗99.00-1.59%-1.60112,249112,2903.300.723.0833,649,606,881.00
6海泰新光91.51-5.06%-4.8811,47110,6276.471.5951.121,622,746,097.92
7睿创微纳91.090.34%0.3135,50632,1581.540.9265.3920,984,555,420.30
8海尔生物89.50-6.13%-5.8421,38419,5011.182.1038.9116,217,929,661.00
9中航沈飞75.630.11%0.08102,73077,7950.730.6085.94105,751,479,863.64
10光威复材73.435.99%4.1596,14969,3101.861.7855.2137,993,049,150.00
11正海生物66.221.99%1.2926,64917,7012.220.8259.137,946,400,000.00
12日辰股份63.10-3.66%-2.403,2402,0460.950.3976.952,158,021,514.40
13普联软件60.00-13.56%-9.4195,46460,40545.551.163,000.001,257,609,900.00
14国瓷材料50.51-1.92%-0.9949,02724,7060.510.7875.3948,658,356,890.09
15山东赫达49.62-0.84%-0.4221,13610,5070.660.7232.1115,820,383,502.08
16奥福环保45.840.04%0.025,6622,6021.240.6140.932,094,810,576.24
17海容冷链44.903.77%1.6314,7666,5470.800.8525.518,294,139,972.90
18玲珑轮胎44.43-1.53%-0.69113,65149,7470.841.3423.6360,268,851,233.16
19艾迪精密42.21-1.03%-0.4417,2227,3720.220.8542.9933,032,959,787.52
20德固特40.32-4.21%-1.7719,7678,0538.340.91312.56956,004,739.20
21华丰股份39.92-0.52%-0.213,0921,2291.421.0315.06866,264,000.00
22中宠股份39.843.56%1.3755,80121,7721.901.1949.2411,717,449,888.32
23歌尔股份39.755.35%2.021,249,263486,9823.661.8236.47135,798,761,181.00
24杰瑞股份39.40-2.45%-0.9985,10033,6030.891.0221.5337,739,447,284.80
25中际旭创39.210.90%0.3565,66525,6680.930.8932.1427,728,110,644.81
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021