网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中创物流 (603967)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.18 52周最低:12.31

中创物流(603967) 区域板块

所属区域: 山东 ;共有 229 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1华熙生物145.29-1.83%-2.716,5809,5260.692.37113.5413,565,386,465.48
2英科医疗128.126.19%7.4765,95585,8852.005.276.0741,567,383,802.16
3青岛啤酒91.24-2.00%-1.8613,65912,5810.191.5055.0963,676,095,955.50
4万华化学86.93-2.77%-2.4885,41774,8600.594.0636.14124,009,184,182.00
5睿创微纳85.190.12%0.104,2623,6260.180.8466.4119,585,078,881.40
6海尔生物78.07-2.62%-2.105,1784,0720.271.6575.2614,047,082,763.36
7光威复材71.550.69%0.4911,3038,0860.202.0061.6536,932,054,600.00
8正海生物64.85-1.68%-1.112,3831,5590.192.4957.427,785,600,000.00
9日辰股份63.60-2.12%-1.381,0836920.292.0769.222,177,857,528.32
10美瑞新材59.64-0.58%-0.3510,1765,9746.013.3134.91995,032,300.00
11石大胜华59.592.11%1.2365,97939,5963.263.87192.2312,077,701,200.00
12奥福环保58.980.94%0.552,4731,4570.533.6259.592,723,857,999.89
13中航沈飞56.601.13%0.6347,06326,6411.161.9855.5822,652,078,974.22
14双一科技54.700.59%0.329,2045,0390.821.8718.906,006,393,565.60
15艾迪精密53.70-2.04%-1.122,9791,6140.051.5758.3130,051,306,700.80
16海容冷链53.47-0.80%-0.433,9562,1180.331.2131.096,325,763,181.36
17中宠股份52.60-1.13%-0.607,2483,8300.401.7671.229,417,585,914.00
18华丰股份52.06-0.93%-0.491,9961,0440.871.8718.541,130,787,000.00
19中际旭创48.560.21%0.1012,1915,9510.172.0945.4234,368,430,944.60
20中孚信息45.251.12%0.502,5371,1400.141.1748.038,147,638,065.00
21东阿阿胶44.161.05%0.4614,3526,3320.211.70-42.9429,005,855,165.95
22山东药玻43.16-1.75%-0.7730,15513,0860.501.8848.3425,684,757,637.99
23恒誉环保39.71-0.63%-0.258033190.442.3657.05722,661,720.22
24国瓷材料38.72-1.15%-0.4515,3275,9670.161.5866.7836,485,863,117.32
25中国重汽37.77-1.18%-0.4517,8686,8430.262.3814.8225,360,143,432.00
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020