网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

醋化股份 (603968)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.97 52周最低:11.92

醋化股份(603968) 区域板块

所属区域: 江苏 ;共有 482 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙蟠科技26.89-4.98%-1.4154,28214,7801.581.6045.589,169,990,422.90
2龙腾光电10.306.30%0.61299,70230,23411.043.78106.192,774,488,226.70
3鼎胜新材13.780.51%0.0713,1951,8170.551.0257.383,294,544,117.77
4黑牡丹7.850.38%0.0324,6221,9230.241.089.258,230,166,896.50
5麦迪科技45.670.55%0.259,4854,3390.651.28138.486,653,920,000.00
6鹿港文化3.080.33%0.0111,4683520.130.51-1.342,749,592,889.12
7鹏鹞环保9.20-0.65%-0.0659,7635,5071.240.9315.574,437,379,381.50
8鸿达兴业4.06-0.25%-0.01393,54915,9221.520.7314.3710,511,325,107.92
9鱼跃医疗28.360.18%0.0562,61517,7520.621.5218.3028,410,196,167.86
10高科石化26.202.22%0.577,0921,8410.791.9754.402,336,451,090.00
11飞力达6.39-0.31%-0.0227,5971,7660.750.8879.882,335,926,802.50
12风范股份4.650.87%0.0419,2498930.170.55-16.645,280,861,120.00
13音飞储存9.160.66%0.066,8616270.230.8333.102,754,438,564.00
14雷科防务7.96-0.50%-0.04155,20012,3121.430.9956.938,616,904,576.50
15雪浪环境9.140.44%0.0423,7022,1470.771.0527.942,801,663,981.76
16雅本化学6.560.31%0.0269,1214,5460.721.1440.056,319,310,129.76
17雅克科技59.682.24%1.3152,65831,4531.351.7061.2423,206,909,831.10
18隆盛科技24.99-2.38%-0.6116,3284,1171.291.1574.433,166,679,528.08
19阿科力31.89-1.12%-0.365,9761,9170.690.8370.872,764,863,000.00
20长青股份7.510.27%0.0218,0741,3570.281.0614.794,799,765,515.80
21长电科技45.000.02%0.01546,244249,4984.521.5869.2354,404,627,940.00
22长生退0.778.45%0.06157,7431,1882.471.15-72.64491,955,584.12
23长海股份14.93-1.32%-0.2024,5203,6650.600.8224.086,101,896,658.47
24长江健康4.06-0.25%-0.0111,8704810.100.92-14.175,018,091,061.20
25锦鸡股份14.59-4.64%-0.7147,4627,0372.061.70483.723,334,830,990.40
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020