网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

醋化股份 (603968)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.97 52周最低:11.92

醋化股份(603968) 区域板块

所属区域: 江苏 ;共有 482 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
351久吾高科19.44-3.28%-0.6627,1915,3372.621.2235.602,017,840,546.08
352协鑫能科6.050.33%0.02105,0626,2912.621.1110.832,424,258,141.25
353南大光电35.091.33%0.46106,67837,2812.640.93140.7514,197,092,751.05
354倍加洁25.98-0.19%-0.056,6661,7172.670.8831.30649,500,000.00
355鹏鹞环保9.27-0.32%-0.03128,52711,8502.670.8415.674,466,287,390.50
356双良节能4.11-3.52%-0.15436,43718,0592.680.8450.496,688,021,370.88
357通富微电26.880.19%0.05309,83282,7682.690.8199.5631,011,578,895.36
358航发控制20.391.70%0.34311,12763,3762.721.1065.1023,359,647,496.11
359无锡银行6.055.03%0.29469,53227,6892.722.558.6410,427,781,990.45
360晶方科技73.50-0.54%-0.4087,88264,4162.731.0668.0623,634,015,919.50
361云海金属11.60-1.78%-0.21179,35220,6892.770.7313.297,498,501,440.80
362金通灵4.990.60%0.03336,37416,8802.800.7794.875,992,832,156.32
363快克股份34.984.26%1.4344,11515,3582.822.2930.685,475,551,869.26
364固德威177.192.49%4.305,7609,8642.870.8652.303,550,685,603.40
365百川股份5.651.25%0.07149,7148,4162.900.8194.172,921,123,789.00
366通光线缆12.683.51%0.43107,47813,4102.950.78105.674,627,461,009.60
367锦富技术4.002.56%0.10325,43212,8852.971.15-952.384,376,461,648.00
368精锻科技17.43-6.04%-1.12120,91621,2422.991.2963.227,059,150,000.00
369苏州银行7.943.52%0.27489,08838,2703.012.4110.5912,901,293,239.10
370和晶科技6.38-1.85%-0.12135,8738,6593.030.97-1,483.722,864,249,947.24
371鸿达兴业4.08-0.73%-0.03795,54632,3713.070.5614.4410,563,103,994.16
372硕世生物188.35-0.71%-1.354,4908,4803.080.5317.692,744,202,995.00
373金宏气体28.401.83%0.5132,6219,3233.091.5660.433,002,484,636.00
374宝利国际3.11-2.81%-0.09285,0908,9313.090.67740.482,866,176,000.00
375中来股份9.79-3.93%-0.40197,60419,4103.191.2624.016,070,675,255.37
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020