网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

醋化股份 (603968)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.97 52周最低:11.92

醋化股份(603968) 区域板块

所属区域: 江苏 ;共有 482 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
376沙钢股份13.590.37%0.05741,612100,8423.360.8350.5829,990,028,381.48
377国电南自7.60-0.78%-0.06214,34816,1093.371.0684.444,827,872,898.40
378扬杰科技45.192.31%1.02159,77271,6333.380.7562.7621,334,962,394.67
379卓易信息58.90-2.32%-1.407,0334,1443.411.2452.121,216,416,936.00
380润邦股份7.00-0.57%-0.04229,06215,8493.411.5123.814,707,134,320.00
381光洋股份7.042.47%0.17147,36310,3693.441.0671.623,012,292,722.56
382科思股份63.00-0.06%-0.049,9556,2703.530.5532.791,777,860,000.00
383云涌科技110.553.19%3.424,8065,3563.542.2247.561,500,024,649.20
384宝馨科技4.319.95%0.39196,6068,4723.554.79-42.422,387,887,677.84
385大东方4.005.54%0.21314,13812,5753.555.8328.173,539,118,072.00
386华宏科技9.17-1.50%-0.14178,35616,2723.561.3023.944,599,301,733.74
387通达动力12.47-2.73%-0.3560,3517,5413.661.4230.242,058,797,000.00
388建研院9.480.64%0.0689,1008,4083.660.9221.552,309,444,793.60
389苏州固锝11.06-1.60%-0.18269,85529,7893.710.8993.338,051,364,646.22
390连云港4.02-2.66%-0.11378,37815,1633.730.47402.004,081,164,706.02
391怡达股份35.17-1.70%-0.6130,03410,6193.790.57-355.972,790,739,500.00
392银邦股份6.47-0.31%-0.02313,47620,2023.810.6662.155,317,822,400.00
393德威新材3.28-1.80%-0.06384,75412,6423.840.72-5.213,283,517,422.80
394帝科股份65.490.29%0.199,6416,2843.860.5750.381,637,250,000.00
395澳洋健康2.97-2.62%-0.08311,4869,2984.010.46-6.912,306,149,645.14
396雷科防务8.091.63%0.13434,68134,9264.021.4057.798,746,644,670.50
397三超新材22.00-3.30%-0.7537,6868,3534.030.5296.752,059,200,000.00
398展鹏科技11.495.61%0.61117,62513,3084.032.7330.243,354,970,155.60
399红宝丽5.92-2.15%-0.13247,64514,6414.110.5837.003,564,184,011.20
400常熟汽饰14.98-1.96%-0.30139,19420,7964.120.6715.945,061,193,761.96
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020