网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

醋化股份 (603968)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.44
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.97 52周最低:11.92

醋化股份(603968) 区域板块

所属区域: 江苏 ;共有 481 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
426威唐工业22.881.33%0.30102,13123,1206.531.0579.423,580,720,000.00
427怡达股份37.190.43%0.1652,33219,4516.600.83-376.422,951,026,500.00
428敏芯股份122.25-3.23%-4.088,03910,0296.631.88103.601,483,437,490.50
429长电科技43.691.96%0.84803,005353,9816.641.3267.2252,820,848,771.08
430晶瑞股份39.594.16%1.58104,68142,2556.682.4993.996,206,989,086.60
431德威新材3.453.29%0.11680,59623,6536.801.40-5.483,453,699,728.25
432海晨股份50.98-2.93%-1.5422,69911,7867.181.0639.701,611,701,959.06
433海昌新材44.07-2.00%-0.9014,5966,4637.300.6657.23881,400,000.00
434蠡湖股份14.270.35%0.0598,13914,1457.321.3046.591,913,882,225.49
435芯朋微115.50-1.33%-1.5619,56123,2067.621.21125.542,963,788,674.00
436澳洋健康3.13-1.26%-0.04597,18818,5567.690.72-7.282,430,386,663.06
437科思股份65.82-1.54%-1.0321,89414,2577.760.8734.261,857,440,400.00
438世华科技28.60-3.21%-0.9531,8319,1888.140.7832.871,118,633,087.00
439派克新材75.600.12%0.0922,05016,9048.171.2037.822,041,200,000.00
440宝丽迪82.420.62%0.5114,83912,2378.240.5944.311,483,560,000.00
441泛亚微透78.901.81%1.4011,7949,2738.280.5878.901,124,178,246.00
442永鼎股份7.305.34%0.371,130,19080,3758.282.67-65.779,962,377,284.10
443银邦股份6.883.93%0.26711,13649,0938.651.8766.095,654,809,600.00
444龙腾光电10.122.33%0.23234,13723,5938.690.80104.332,726,002,024.68
445和顺电气13.515.05%0.65224,95430,5828.861.28-352.743,429,980,946.00
446越博动力32.95-0.03%-0.0139,39413,1508.950.87-3.401,449,747,807.20
447澳弘电子28.900.77%0.2232,5499,3699.110.7224.911,032,625,900.00
448大烨智能12.454.80%0.57266,21631,8509.130.7980.433,630,420,000.00
449朗博科技63.271.20%0.7531,28719,4549.201.31263.632,151,180,000.00
450新亚强42.301.15%0.4836,26315,1409.320.7522.501,645,047,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020