网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

醋化股份 (603968)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.97 52周最低:12.88

醋化股份(603968) 区域板块

所属区域: 江苏 ;共有 509 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76*ST蓝丰4.401.15%0.054,9202150.160.37-2.811,383,805,363.60
77中国天楹4.480.67%0.0356,3102,5110.220.5413.5811,306,522,290.56
78丹化科技4.490.67%0.03152,7016,8221.860.52-16.843,694,060,546.66
79苏州高新4.490.00%0.0027,7541,2420.240.8189.805,169,305,152.43
80*ST海陆4.540.44%0.0283,9243,8051.130.844.843,381,216,883.12
81光一科技4.640.65%0.03110,7245,1102.710.58-74.481,892,677,436.80
82双良节能4.670.86%0.04298,84013,9861.840.6657.377,599,284,623.36
83风范股份4.67-1.48%-0.07105,8354,9270.930.4824.585,292,193,440.00
84银邦股份4.70-1.88%-0.09134,6516,3271.641.09235.003,863,024,000.00
85南京化纤4.720.43%0.0242,6652,0171.160.67157.331,729,153,167.20
86苏农银行4.73-0.21%-0.0182,8143,9180.580.808.926,811,155,353.53
87中利集团4.780.21%0.0147,0972,2510.540.47-14.484,167,142,185.04
88亚太科技4.84-0.62%-0.0336,9461,8000.291.0216.116,149,362,780.00
89南纺股份4.85-0.41%-0.027,6743720.280.6511.281,309,682,035.05
90润邦股份4.891.45%0.0787,4464,2631.040.7016.634,107,404,429.34
91澳洋健康4.9010.11%0.451,256,10160,03416.181.65-8.313,804,758,673.80
92*ST胜尔4.90-0.61%-0.0320,8741,0260.550.54122.501,860,243,840.00
93花王股份4.900.62%0.0335,3291,7131.060.6154.441,633,562,205.80
94模塑科技4.910.00%0.0066,1363,2230.820.88-180.513,962,825,819.85
95长江健康4.944.66%0.22405,84119,9853.282.04-17.246,105,756,118.80
96和晶科技4.950.00%0.0049,7902,4601.110.71-1,151.162,222,262,890.10
97赛摩智能5.050.60%0.0331,9991,6100.600.70-13.952,704,426,035.40
98云意电气5.092.21%0.11215,99810,9232.491.0022.134,408,123,331.62
99飞力达5.200.97%0.0534,6031,7900.951.1365.001,900,910,700.00
100五洋停车5.200.19%0.0153,4342,7730.630.6423.444,419,936,008.80
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021