网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

醋化股份 (603968)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.97 52周最低:11.92

醋化股份(603968) 区域板块

所属区域: 江苏 ;共有 476 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101春兰股份3.88-2.51%-0.1041,4421,6500.800.50133.792,015,499,127.44
102大东方3.62-3.47%-0.1371,4652,6270.811.0123.353,202,901,855.16
103东吴证券9.77-2.88%-0.29313,91131,1040.810.7825.0537,912,669,731.16
104法兰泰克14.55-2.22%-0.3316,9932,5030.810.4824.113,052,411,908.00
105江苏国泰6.18-3.44%-0.22126,8427,9400.811.0811.889,662,656,175.64
106江山股份18.85-2.89%-0.5624,3144,6340.820.7117.145,598,450,000.00
107维信诺13.030.31%0.0488,04811,3720.820.50-937.4113,919,451,892.47
108亚威股份5.61-2.09%-0.1244,7372,5290.840.9432.582,989,655,377.17
109*ST东科2.39-2.85%-0.07246,3215,9790.840.73-1.987,004,267,620.12
110洪汇新材28.20-2.25%-0.659,0802,5760.840.4436.153,031,824,300.00
111南极电商18.44-1.97%-0.37203,98137,8580.850.5836.1644,270,719,047.72
112中利集团6.07-0.33%-0.0274,7454,4950.860.50-24.285,291,747,502.76
113莱克电气36.29-3.43%-1.2934,42812,8140.861.6428.1314,552,290,000.00
114南京化纤7.040.14%0.0129,7352,0870.880.40-15.582,379,830,632.96
115哈森股份6.44-4.17%-0.2819,2241,2600.881.91-60.751,399,798,400.00
116江苏神通13.48-1.89%-0.2643,7056,0210.900.4037.556,547,992,982.88
117九鼎新材13.90-1.91%-0.2730,0224,2120.900.45146.784,621,297,833.00
118中设股份14.14-3.35%-0.4911,7311,6790.911.3322.811,825,933,436.88
119*ST大港6.63-1.63%-0.1152,9143,5350.911.09-16.173,847,710,641.19
120腾龙股份21.57-1.28%-0.2819,9964,3700.920.8134.244,680,068,784.00
121长青股份7.30-2.54%-0.1960,5884,4770.951.6012.674,665,551,034.00
122华达科技18.47-2.43%-0.4630,0125,4980.961.7734.855,792,192,000.00
123紫金银行3.94-1.50%-0.06166,8376,6360.960.7410.106,854,075,365.78
124苏常柴A4.69-3.10%-0.1539,4641,8710.961.6184.661,929,345,588.94
125宝馨科技3.68-2.39%-0.0953,5932,0150.971.14-73.162,038,846,091.52
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020