网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

醋化股份 (603968)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.97 52周最低:11.92

醋化股份(603968) 区域板块

所属区域: 江苏 ;共有 476 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151海星股份15.57-2.81%-0.4514,4522,2822.780.6331.14809,640,000.00
152海昌新材48.74-7.83%-4.1455,66228,15727.831.2149.23974,800,000.00
153海伦哲4.16-5.67%-0.25265,37411,3922.550.87223.664,330,233,514.88
154测绘股份41.810.89%0.3729,60912,45714.803.9429.03836,200,000.00
155派克新材73.92-0.63%-0.4715,21111,2795.630.5336.981,995,840,000.00
156洪汇新材28.20-2.25%-0.659,0802,5760.840.4436.153,031,824,300.00
157洛凯股份11.28-2.08%-0.2418,4372,1072.550.3232.23816,672,000.00
158洋河股份168.06-0.15%-0.2685,390144,1650.680.6535.11211,336,794,480.00
159泽璟制药94.90-1.48%-1.438,9728,6321.530.56-76.865,566,928,900.00
160泛亚微透54.79-2.13%-1.1938,48221,72927.010.3066.01780,655,590.60
161法兰泰克14.55-2.22%-0.3316,9932,5030.810.4824.113,052,411,908.00
162泉峰汽车19.341.52%0.29160,48230,76919.715.5348.481,575,049,600.00
163沪电股份18.420.49%0.09262,02848,6891.541.2323.7731,431,696,505.68
164沪光股份15.60-3.94%-0.6446,0657,41111.490.4355.71625,560,000.00
165沙钢股份12.95-2.63%-0.35328,00843,0411.490.5457.5828,577,694,447.40
166江阴银行4.02-1.95%-0.08121,2794,9360.560.858.488,731,148,236.44
167江苏雷利22.891.28%0.2958,21513,4402.271.4124.025,869,587,660.72
168江苏阳光2.22-4.72%-0.11216,7174,9011.220.59-2,018.183,959,015,523.72
169江苏银行6.01-1.31%-0.08556,84333,7080.491.194.9768,695,928,361.42
170江苏舜天5.60-2.27%-0.1330,0631,7040.691.4318.452,446,058,014.40
171江苏索普5.92-1.82%-0.1116,1509650.531.21-939.681,803,598,761.76
172江苏租赁5.58-2.11%-0.12106,6855,9980.601.099.629,995,398,266.96
173江苏神通13.48-1.89%-0.2643,7056,0210.900.4037.556,547,992,982.88
174江苏有线3.52-1.95%-0.0789,0193,1650.201.1288.0015,935,888,833.92
175江苏新能11.68-9.39%-1.21132,18216,0206.851.3117.432,254,240,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020