网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

醋化股份 (603968)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.97 52周最低:11.92

醋化股份(603968) 区域板块

所属区域: 江苏 ;共有 476 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
176日久光电17.242.74%0.46377,37964,7140.000.0043.100.00
177国瑞科技17.21-1.60%-0.2862,51210,9952.121.0094.515,063,775,400.80
178强力新材17.140.06%0.01181,89331,7613.530.7073.158,831,443,070.32
179苏利股份17.04-2.96%-0.524,5797930.251.1114.083,067,200,000.00
180美年健康17.04-2.24%-0.39370,43763,8921.051.58-37.0460,192,995,763.12
181金鸿顺16.80-0.12%-0.0210,0911,7080.790.31-27.542,150,400,000.00
182朗新科技16.71-5.33%-0.94120,35820,5271.731.4231.2511,601,192,797.25
183锦鸡股份16.70-7.27%-1.3182,36714,52319.710.99155.78697,726,000.00
184精锻科技16.68-2.28%-0.39102,99117,4022.541.8964.586,755,400,000.00
185国联证券16.67-3.86%-0.67524,23589,90611.020.460.007,930,235,730.00
186醋化股份16.50-5.61%-0.9855,6849,3842.722.9713.413,373,920,000.00
187大千生态16.36-2.62%-0.447,6051,2540.670.9918.991,850,316,000.00
188传艺科技16.23-3.10%-0.5233,5165,5291.360.6935.543,997,347,887.10
189日盈电子16.21-3.40%-0.5711,3151,8711.281.1860.041,427,711,960.00
190双象股份16.18-2.88%-0.487,3971,2160.280.43129.034,339,621,620.00
191宏盛股份16.16-4.38%-0.749,9991,6491.001.1457.711,616,000,000.00
192启迪设计16.12-6.12%-1.0525,8984,3061.510.5516.182,769,372,621.08
193科森科技16.00-6.32%-1.08121,11819,6082.550.76-53.577,611,598,464.00
194大亚圣象15.99-3.96%-0.6662,24410,1311.140.8013.008,752,886,025.00
195天合光能15.93-1.91%-0.31105,26617,1183.570.3779.654,692,106,788.30
196常熟汽饰15.76-2.48%-0.40173,27627,9155.161.5917.915,287,200,417.60
197伟时电子15.700.00%0.0041,8746,5817.870.3024.08835,371,330.50
198恩华药业15.68-1.26%-0.20114,57018,2031.131.2522.5815,917,803,366.08
199亚普股份15.68-0.51%-0.0829,9124,7344.991.3918.89940,800,000.00
200沪光股份15.60-3.94%-0.6446,0657,41111.490.4355.71625,560,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020