网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

醋化股份 (603968)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.97 52周最低:11.92

醋化股份(603968) 区域板块

所属区域: 江苏 ;共有 482 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
176江苏有线3.660.55%0.02117,0024,2680.260.9373.2016,569,702,594.36
177江苏新能12.091.00%0.1229,9203,6161.551.0818.042,333,370,000.00
178江苏国泰6.87-1.72%-0.12125,3328,6710.800.6614.0210,741,496,428.26
179江苏国信6.591.38%0.0919,5611,2830.051.2511.1724,897,545,249.36
180江苏吴中5.48-0.72%-0.0437,7492,0670.530.56-105.383,903,890,799.36
181江苏北人23.49-1.22%-0.292,2025200.830.5633.56625,523,783.85
182江海股份11.950.93%0.11158,63318,7791.940.9233.479,778,630,340.70
183江山股份20.76-1.66%-0.3523,4164,8440.790.5719.976,165,720,000.00
184江南高纤2.83-1.74%-0.05247,4637,0211.430.6019.924,900,883,352.66
185江南水务4.120.98%0.0431,7641,2970.340.8217.913,853,066,403.04
186江化微37.46-1.03%-0.399,1063,4260.640.75112.975,317,821,600.00
187汇鸿集团3.270.00%0.0052,0491,6990.230.9125.157,332,756,537.84
188永鼎股份6.21-10.00%-0.69418,05026,3493.060.55-55.958,474,844,237.57
189永安行19.30-1.43%-0.2820,9414,0541.120.407.153,620,294,000.00
190武进不锈8.25-1.55%-0.1341,7783,4391.040.8911.623,306,260,496.00
191正丹股份6.50-1.96%-0.1363,4494,1451.300.45111.303,182,400,000.00
192模塑科技6.8910.06%0.63301,54620,3783.741.50-253.315,560,773,614.11
193梦百合33.12-1.52%-0.5131,37910,4190.910.7024.1811,383,344,563.04
194栖霞建设3.22-0.62%-0.0244,1541,4250.420.7138.753,381,000,000.00
195柯利达5.45-1.98%-0.1175,0924,0981.370.5168.132,984,202,000.00
196林海股份7.331.52%0.1128,4362,0811.301.01246.801,606,149,600.00
197林洋能源7.36-2.26%-0.17178,19313,1291.021.0213.3812,871,764,697.28
198朗新科技15.28-2.30%-0.3631,2634,7960.450.7333.2010,608,391,738.00
199朗博科技63.900.00%0.008,3125,2902.440.32266.252,172,600,000.00
200智能自控8.112.14%0.1756,6344,5831.702.9155.172,696,680,056.94
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020