网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

醋化股份 (603968)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.97 52周最低:11.92

醋化股份(603968) 区域板块

所属区域: 江苏 ;共有 475 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1盛德鑫泰39.72-9.17%-4.0175,40132,52931.800.7742.71941,797,305.48
2海星股份17.30-9.57%-1.83131,71423,25625.331.4934.60899,600,000.00
3沪光股份16.29-4.68%-0.8082,63413,73620.610.8358.18653,229,000.00
4海昌新材42.84-5.49%-2.4941,18718,05320.590.8543.27856,800,000.00
5聚灿光电28.43-1.76%-0.51210,75660,40418.250.77568.603,282,300,360.00
6海晨股份51.46-2.33%-1.2355,59129,48517.580.8940.071,626,876,869.62
7思瑞浦264.450.17%0.4530,11278,66316.650.40158.354,781,907,869.25
8利通电子26.19-9.35%-2.7044,34111,92014.780.5659.52785,700,000.00
9派克新材69.10-6.77%-5.0238,52227,24514.270.9434.571,865,700,000.00
10龙腾光电9.53-4.41%-0.44369,98836,20013.740.4297.742,567,075,029.17
11科思股份85.69-8.06%-7.5137,08632,92813.141.2847.202,418,171,800.00
12怡达股份31.901.59%0.5054,43817,56012.960.66-513.691,339,607,196.40
13亚普股份16.592.79%0.4573,69211,92012.282.6319.99995,400,000.00
14硕世生物246.00-3.34%-8.5017,86545,63812.260.6838.323,584,146,200.00
15科华控股15.706.44%0.9583,08512,73911.972.9859.861,089,580,000.00
16锦富技术4.78-7.54%-0.391,285,11663,31611.750.73-284.525,229,871,669.36
17南大环境122.71-1.83%-2.2912,87716,06811.320.8340.231,396,371,695.95
18通光线缆12.541.29%0.16385,16548,71110.681.59125.404,522,062,441.60
19赛伍技术30.14-6.11%-1.9640,77612,50610.191.6256.871,205,901,400.00
20蠡湖股份15.04-2.34%-0.36135,97220,41010.140.4939.582,017,154,076.48
21朗博科技42.005.55%2.2134,22614,04310.070.94200.001,428,000,000.00
22金通灵5.85-1.68%-0.101,182,39869,0659.850.64175.157,025,664,952.80
23全信股份18.2010.64%1.75275,23347,8239.611.4541.975,214,832,441.00
24中来股份9.231.43%0.13522,90148,4898.431.6117.495,723,425,189.69
25东方电热3.93-6.43%-0.271,066,03242,9588.370.70-37.325,004,830,264.58
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020