网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

醋化股份 (603968)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.97 52周最低:11.92

醋化股份(603968) 区域板块

所属区域: 江苏 ;共有 493 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1我乐家居10.7310.05%0.98194,99920,4516.207.7216.653,375,437,391.20
2三房巷3.190.95%0.03164,9965,4002.074.5826.472,543,209,093.70
3大烨智能8.613.24%0.27271,15722,4989.183.6255.622,542,047,146.31
4碳元科技12.137.16%0.81119,67814,4705.723.23-31.922,537,416,476.00
5斯莱克8.6817.62%1.30238,90519,5034.233.1178.914,900,462,522.20
6海昌新材37.395.86%2.0753,58120,73026.793.1148.56747,800,000.00
7*ST海陆4.244.95%0.20159,4296,7282.143.05-2.873,157,788,454.72
8正丹股份5.3220.09%0.89194,7289,9513.982.9591.102,604,672,000.00
9江苏索普6.7910.05%0.62147,9219,6504.862.74120.392,068,654,660.87
10*ST胜利2.124.95%0.10883,77118,6962.592.37-3.487,229,434,662.80
11德威新材2.3015.00%0.301,472,79232,22414.712.35-3.652,302,466,485.50
12光洋股份6.63-0.90%-0.06268,84118,2116.282.3567.452,836,860,902.07
13康平科技36.04-0.28%-0.1097,21835,83242.712.2450.69820,342,083.56
14ST罗普5.142.80%0.1435,4821,8430.712.14-790.772,583,382,504.00
15苏州龙杰16.944.57%0.7478,87613,38426.532.1343.44503,710,900.00
16国电南瑞28.897.40%1.99558,822161,3211.222.0428.32132,422,056,571.25
17展鹏科技9.01-1.74%-0.1650,9104,5841.742.0223.712,630,833,864.40
18焦点科技17.622.03%0.35118,92820,8713.891.9341.955,382,910,000.00
19南京化纤4.265.71%0.2399,0944,1632.931.88-11.901,440,067,968.24
20龙蟠科技31.776.97%2.07120,21037,9163.511.8653.8510,894,876,124.22
21双良节能3.380.00%0.00263,6699,0131.621.8441.525,500,124,631.04
22扬农化工147.286.66%9.1940,65059,4121.311.8340.6245,641,911,022.96
23南方轴承12.57-7.03%-0.95821,112105,78123.601.8275.044,374,360,000.00
24东方盛虹12.6210.03%1.151,552,510193,7598.961.7678.8821,855,529,252.76
25*ST辉丰2.984.93%0.14182,0185,4011.211.75-29.804,492,617,237.46
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021