网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

醋化股份 (603968)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.97 52周最低:11.92

醋化股份(603968) 区域板块

所属区域: 江苏 ;共有 493 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1恒瑞医药112.604.11%4.45411,308458,0180.781.3597.07597,211,051,153.80
2药明康德176.0010.00%16.00245,445423,7471.741.59161.47248,723,614,304.00
3洋河股份192.83-0.67%-1.31122,923235,3080.980.7439.04242,485,267,640.00
4恒立液压125.656.71%7.90120,644150,5100.921.2980.54164,018,484,000.00
5国电南瑞31.104.36%1.30367,187112,7800.801.1330.49142,551,954,287.50
6华泰证券18.85-2.33%-0.45927,834175,7591.260.9714.84138,690,841,432.00
7新城控股44.453.37%1.45174,08876,1630.771.007.3399,991,563,427.70
8先导智能98.001.26%1.22141,792137,5481.570.96112.2388,770,467,996.00
9江苏银行5.44-1.63%-0.09867,98247,3560.590.724.5779,725,182,145.60
10卓胜微669.00-2.26%-15.4424,756166,4522.161.05115.4276,848,425,379.00
11今世缘56.68-0.93%-0.5391,27451,7430.730.4848.1271,105,060,000.00
12南京银行8.22-1.56%-0.13491,92840,4420.580.576.2769,723,749,135.28
13苏宁易购7.34-1.48%-0.11347,83525,6290.381.09-43.3567,887,537,282.54
14长电科技44.15-6.82%-3.231,099,292497,0498.081.3267.9260,037,112,732.45
15星宇股份215.002.73%5.7119,92642,4710.720.8261.4959,373,374,880.00
16美年健康14.7210.01%1.341,000,248142,2122.561.45-32.0057,617,817,746.56
17中航高科38.995.09%1.89282,826107,4102.030.9287.0354,314,984,681.93
18扬农化工153.371.97%2.9725,80039,1520.830.9442.3047,529,195,366.59
19中材科技27.550.36%0.10188,31351,8091.120.7124.2246,232,304,739.20
20徐工机械5.61-3.61%-0.211,240,83669,9341.771.1115.7139,243,960,438.87
21东山精密23.711.54%0.36627,078146,2343.901.0152.6938,091,833,429.67
22东吴证券9.02-1.53%-0.14367,48933,2730.951.1620.0435,002,280,550.16
23宁沪高速9.03-0.44%-0.0440,9253,7010.110.8217.9434,333,712,499.03
24中天科技10.87-1.90%-0.21459,11850,1481.500.8715.4433,329,081,696.90
25通富微电28.80-2.87%-0.85582,699168,0845.050.80106.6733,226,691,673.60
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021