网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

醋化股份 (603968)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.97 52周最低:11.92

醋化股份(603968) 区域板块

所属区域: 江苏 ;共有 475 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1聚灿光电28.43-1.76%-0.51210,75660,40418.250.77568.603,282,300,360.00
2连云港3.40-0.58%-0.0233,7971,1510.330.69485.713,451,731,343.40
3奥特佳4.561.11%0.05571,16125,7991.820.55373.7714,278,998,941.52
4艾迪药业29.32-2.36%-0.7115,4444,5633.000.77325.781,509,663,959.72
5林海股份6.760.30%0.0217,5211,1730.800.92308.681,481,251,200.00
6南京熊猫7.65-1.67%-0.1340,9983,1590.610.56304.785,139,564,746.85
7国盛智科31.95-0.16%-0.055,3591,7181.690.69266.251,010,621,504.70
8亿通科技7.700.00%0.0041,9103,2141.380.58261.022,330,604,992.10
9苏州高新4.97-0.60%-0.0354,6192,7250.470.77248.505,721,925,747.79
10华昌化工4.84-1.83%-0.0999,4414,8441.060.92238.424,542,093,789.20
11海伦哲4.391.15%0.05234,96510,2792.260.44236.024,569,645,464.02
12优德精密13.33-0.67%-0.098,8461,1730.660.56233.861,777,422,200.00
13高科石化24.540.86%0.219,5872,3521.080.96232.612,186,747,130.00
14埃斯顿18.320.22%0.0454,89210,1070.660.67229.0015,276,348,102.72
15光洋股份6.48-0.31%-0.0229,9891,9350.700.76221.162,772,678,528.72
16科沃斯46.40-5.11%-2.5040,73819,1862.271.09201.748,335,700,979.20
17朗博科技42.005.55%2.2134,22614,04310.070.94200.001,428,000,000.00
18德尔未来7.29-1.49%-0.1123,2211,7010.351.05182.254,799,979,099.63
19金通灵5.85-1.68%-0.101,182,39869,0659.850.64175.157,025,664,952.80
20四环生物5.022.24%0.11328,05416,4993.191.03172.515,168,269,178.86
21金智科技8.95-0.22%-0.0249,6774,4481.230.89166.673,618,171,177.20
22晶瑞股份37.980.66%0.2554,52720,5423.481.01163.435,954,482,827.36
23思瑞浦264.450.17%0.4530,11278,66316.650.40158.354,781,907,869.25
24恒久科技10.890.09%0.0153,8245,8782.001.05157.832,927,232,000.00
25春兰股份4.28-1.38%-0.0672,9763,1221.400.48147.592,223,282,542.64
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020