网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

醋化股份 (603968)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.97 52周最低:13.04

醋化股份(603968) 区域板块

所属区域: 江苏 ;共有 510 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙蟠科技31.00-0.70%-0.2232,98510,1470.960.9846.2710,674,879,946.00
2龙腾光电6.490.78%0.0543,9352,8671.550.3966.911,838,833,701.10
3鼎胜新材11.530.17%0.0210,0051,1540.230.7448.044,999,755,410.43
4黑牡丹6.56-0.76%-0.0520,0291,3190.200.897.726,673,343,844.00
5麦迪科技24.000.21%0.0573,76417,7385.071.0972.733,494,400,000.00
6鹏鹞环保7.271.25%0.0981,5325,8891.170.8012.295,078,111,721.00
7鸿达兴业3.84-3.27%-0.131,963,48476,2076.850.6512.2211,014,581,269.76
8鱼跃医疗26.100.62%0.1655,87214,5630.560.8116.8526,164,647,846.90
9高科石化21.55-5.27%-1.2014,7133,2251.651.2444.711,920,309,725.00
10飞力达5.04-1.56%-0.0823,9911,2140.660.8263.001,842,421,140.00
11风范股份4.58-2.55%-0.1268,7083,1620.610.3224.115,190,202,560.00
12音飞储存7.820.39%0.038,0716280.270.6624.372,351,496,678.00
13雷科防务6.020.00%0.0084,9335,0860.750.6043.006,853,344,247.54
14雪浪环境7.55-1.82%-0.1455,0114,1671.650.71-7.492,515,251,786.60
15雅本化学5.350.56%0.0365,6193,4940.680.5532.665,153,705,669.85
16雅克科技58.000.31%0.1832,79019,1160.840.7359.5422,701,351,264.00
17隆盛科技26.42-2.72%-0.7432,0248,5202.532.0778.723,349,226,306.32
18阿科力31.070.29%0.0913,3244,1161.530.6352.662,699,920,860.00
19长龄液压72.000.28%0.2033,58324,20013.800.5922.291,752,004,800.00
20长青股份7.27-0.55%-0.0438,0012,7490.591.1314.314,692,614,518.50
21长电科技35.88-0.19%-0.07239,03185,8881.760.6355.2048,791,202,827.64
22长生退0.778.45%0.06157,7431,1882.471.15-72.64491,972,909.12
23长海股份16.503.71%0.5958,2719,5931.431.0125.006,743,556,253.50
24长江健康4.982.47%0.12400,03719,9193.241.61-17.386,155,195,439.60
25长城退0.25-3.85%-0.01189,8714763.610.82-0.11131,357,469.50
上一页1234567...21下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021