网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

吉华集团 (603980)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.84 52周最低:5.88

吉华集团(603980) 区域板块

所属区域: 浙江 ;共有 613 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1禾迈股份731.24-2.76%-20.762,93421,6793.330.67210.736,435,390,230.96
2斯达半导345.240.79%2.7121,31073,8052.700.84176.5227,259,194,775.68
3东方生物312.66-7.77%-26.3488,789278,84014.681.117.5518,909,088,999.20
4德业股份254.711.32%3.3210,53726,7242.470.5874.7010,867,711,570.00
5宏华数科242.001.17%2.802,0104,8941.240.7642.763,908,300,000.00
6安恒信息236.104.02%9.1229,02169,9705.512.42-173.6012,444,218,320.50
7安旭生物236.00-16.31%-46.0019,78847,90414.070.6616.733,318,735,840.00
8锦浪科技218.323.47%7.3231,21068,0162.910.9297.0323,443,934,718.56
9珀莱雅185.130.34%0.625,59510,2870.280.7566.8337,212,975,005.58
10奥泰生物175.84-20.00%-43.9626,20847,76320.080.6618.372,294,911,402.56
11春风动力175.110.74%1.293,6266,3350.270.8859.5623,530,809,003.00
12通策医疗170.01-1.09%-1.8842,96973,4251.340.7375.9054,512,006,400.00
13公牛集团162.770.88%1.428,96714,5741.190.9533.3512,305,577,048.78
14震裕科技142.953.29%4.5518,71626,3948.941.09103.592,993,801,850.00
15拱东医疗139.11-5.92%-8.7611,16815,7483.990.8240.913,895,080,000.00
16恒帅股份132.11-3.65%-5.0019,63125,9309.820.82104.022,642,200,000.00
17永新光学132.02-4.29%-5.9235,54947,2673.241.4350.7814,467,873,770.00
18容百科技131.68-0.99%-1.3262,38082,2542.260.6390.8136,318,700,304.00
19同花顺127.89-0.09%-0.1265,74585,0871.321.2135.4363,865,551,918.42
20永兴材料125.502.02%2.48101,936129,0822.540.8990.2950,315,478,825.00
21泰格医药122.020.78%0.9451,51162,7740.690.6648.1191,128,964,593.88
22立昂微119.932.10%2.4778,02992,7072.761.4799.9433,911,153,507.84
23福斯特119.300.51%0.6142,88451,0100.450.5550.13113,466,677,136.40
24合盛硅业116.99-0.04%-0.0558,96369,3960.630.9120.10109,736,620,000.00
25华友钴业106.15-0.11%-0.12156,348167,7991.290.4944.23128,522,335,984.90
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022