兆易创新(603986) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 石头科技 | 1,006.00 | 1.82% | 18.00 | 4,145 | 41,388 | 0.92 | 0.50 | 33.60 | 45,262,195,452.00 |
| 2 | 爱美客 | 883.00 | 5.52% | 46.16 | 26,509 | 228,193 | 10.19 | 0.84 | 195.87 | 22,963,645,902.00 |
| 3 | 华峰测控 | 431.60 | 6.60% | 26.72 | 6,221 | 26,095 | 1.73 | 1.16 | 93.02 | 15,480,941,710.00 |
| 4 | 金山办公 | 331.01 | -1.49% | -4.99 | 23,793 | 79,729 | 1.10 | 0.96 | 182.88 | 71,438,396,475.51 |
| 5 | 中国中免 | 324.56 | 5.41% | 16.65 | 141,863 | 456,837 | 0.73 | 0.82 | 176.15 | 633,695,462,560.64 |
| 6 | 亿华通 | 270.26 | 3.59% | 9.36 | 7,290 | 19,731 | 4.51 | 0.90 | -200.19 | 4,363,730,928.68 |
| 7 | 圣邦股份 | 269.76 | 2.59% | 6.81 | 12,898 | 34,300 | 0.83 | 0.85 | 143.10 | 42,008,400,278.40 |
| 8 | 万泰生物 | 248.12 | -0.59% | -1.47 | 17,858 | 44,161 | 4.10 | 0.94 | 183.79 | 10,818,032,000.00 |
| 9 | 兆易创新 | 202.80 | 5.35% | 10.30 | 128,747 | 257,215 | 2.93 | 1.25 | 103.47 | 89,062,711,280.40 |
| 10 | 爱博医疗 | 191.51 | -1.87% | -3.65 | 8,651 | 16,635 | 3.85 | 0.54 | 115.37 | 4,302,990,312.50 |
| 11 | 北方华创 | 186.18 | 3.78% | 6.78 | 52,393 | 96,290 | 1.14 | 0.76 | 217.17 | 85,518,700,417.74 |
| 12 | 北摩高科 | 155.29 | 0.85% | 1.31 | 7,278 | 11,279 | 1.94 | 0.54 | 68.41 | 5,829,586,600.00 |
| 13 | 寒武纪 | 153.77 | 6.77% | 9.75 | 18,327 | 27,575 | 5.55 | 2.10 | -37.41 | 5,073,712,499.28 |
| 14 | 甘李药业 | 143.11 | 3.36% | 4.65 | 12,811 | 18,105 | 2.28 | 0.72 | 44.72 | 8,054,230,800.00 |
| 15 | 国联股份 | 136.68 | 2.26% | 3.02 | 14,846 | 20,073 | 1.24 | 0.91 | 102.77 | 16,429,495,567.92 |
| 16 | 锋尚文化 | 133.30 | 0.98% | 1.30 | 12,471 | 16,571 | 6.92 | 0.53 | 30.71 | 2,402,066,000.00 |
| 17 | 昭衍新药 | 132.98 | -3.38% | -4.65 | 37,806 | 50,178 | 1.67 | 1.31 | 114.64 | 30,173,179,686.34 |
| 18 | 康龙化成 | 131.58 | 3.40% | 4.33 | 55,352 | 72,637 | 1.95 | 1.05 | 99.68 | 37,267,844,061.42 |
| 19 | 鸿远电子 | 124.10 | -0.09% | -0.11 | 26,642 | 32,774 | 1.69 | 0.82 | 78.05 | 19,547,283,379.60 |
| 20 | 中科创达 | 120.41 | 0.09% | 0.11 | 58,981 | 71,379 | 1.39 | 0.80 | 130.51 | 50,951,504,383.87 |
| 21 | 博睿数据 | 118.27 | 3.75% | 4.27 | 4,207 | 4,875 | 3.99 | 1.16 | 83.88 | 1,247,157,150.00 |
| 22 | 奇安信 | 110.51 | 6.14% | 6.39 | 28,104 | 31,360 | 3.84 | 2.00 | -143.52 | 8,085,440,058.82 |
| 23 | 佰仁医疗 | 97.50 | 0.08% | 0.08 | 3,633 | 3,635 | 1.59 | 0.87 | 120.37 | 2,223,000,000.00 |
| 24 | 键凯科技 | 97.18 | 7.09% | 6.43 | 7,607 | 7,154 | 5.34 | 1.18 | 58.54 | 1,384,815,000.00 |
| 25 | 盈建科 | 92.13 | -0.56% | -0.52 | 10,833 | 10,040 | 7.67 | 0.66 | 59.44 | 1,301,796,900.00 |
