兆易创新(603986) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 石头科技 | 652.96 | 8.78% | 52.72 | 7,459 | 47,045 | 4.54 | 1.96 | 42.18 | 10,717,376,589.92 |
| 2 | 爱美客 | 455.00 | 9.64% | 40.00 | 19,760 | 87,809 | 7.60 | 0.76 | 134.02 | 11,832,909,270.00 |
| 3 | 金山办公 | 302.99 | 1.00% | 2.99 | 15,299 | 45,564 | 2.16 | 1.17 | 162.03 | 21,421,393,000.00 |
| 4 | 圣邦股份 | 251.70 | 5.59% | 13.32 | 16,965 | 41,857 | 1.10 | 0.56 | 140.00 | 38,966,648,562.00 |
| 5 | 华峰测控 | 249.85 | 0.74% | 1.84 | 2,964 | 7,433 | 2.08 | 0.84 | 83.28 | 3,555,142,883.65 |
| 6 | 爱博医疗 | 188.29 | -1.45% | -2.77 | 3,953 | 7,460 | 1.84 | 0.60 | 218.94 | 4,047,728,311.61 |
| 7 | 中国中免 | 185.68 | -3.82% | -7.38 | 107,554 | 199,484 | 0.55 | 0.81 | 158.99 | 362,535,659,009.92 |
| 8 | 兆易创新 | 174.98 | -1.16% | -2.06 | 28,498 | 50,073 | 0.68 | 0.43 | 80.64 | 73,122,445,743.88 |
| 9 | 万泰生物 | 174.25 | 0.92% | 1.58 | 6,505 | 11,235 | 1.49 | 0.53 | 322.69 | 7,597,300,000.00 |
| 10 | 寒武纪 | 169.80 | -1.28% | -2.21 | 12,595 | 21,409 | 4.05 | 0.90 | -51.93 | 5,281,592,493.00 |
| 11 | 北方华创 | 159.50 | 1.13% | 1.78 | 29,674 | 46,897 | 0.65 | 0.48 | 208.88 | 73,239,222,441.00 |
| 12 | 亿华通 | 156.83 | -0.12% | -0.19 | 4,205 | 6,551 | 2.75 | 0.48 | -98.64 | 2,399,215,137.70 |
| 13 | 锋尚文化 | 147.95 | -0.64% | -0.95 | 8,708 | 12,794 | 5.09 | 0.47 | 29.07 | 2,529,274,342.65 |
| 14 | 北摩高科 | 143.99 | 0.76% | 1.08 | 14,039 | 19,906 | 3.74 | 0.66 | 76.19 | 5,405,384,600.00 |
| 15 | 甘李药业 | 123.30 | 0.49% | 0.60 | 11,209 | 13,572 | 1.99 | 0.47 | 38.17 | 6,939,324,000.00 |
| 16 | 值得买 | 114.11 | -3.13% | -3.69 | 15,089 | 17,303 | 6.59 | 0.88 | 49.61 | 2,612,320,572.33 |
| 17 | 博睿数据 | 111.89 | -0.09% | -0.10 | 1,971 | 2,204 | 1.95 | 0.43 | 61.14 | 1,130,716,367.23 |
| 18 | 键凯科技 | 108.80 | 5.61% | 5.78 | 7,105 | 7,592 | 5.21 | 0.71 | 79.42 | 1,484,206,188.80 |
| 19 | 康龙化成 | 108.09 | 0.08% | 0.09 | 20,548 | 21,971 | 0.73 | 0.62 | 91.32 | 30,614,692,693.41 |
| 20 | 佳华科技 | 106.10 | 1.03% | 1.08 | 3,895 | 4,130 | 2.10 | 0.68 | 33.79 | 1,967,810,599.40 |
| 21 | 宝兰德 | 102.58 | -0.02% | -0.02 | 1,956 | 1,994 | 2.06 | 0.44 | 70.26 | 974,510,000.00 |
| 22 | 佰仁医疗 | 101.28 | 1.28% | 1.28 | 3,656 | 3,665 | 1.79 | 0.75 | 129.85 | 2,066,112,000.00 |
| 23 | 昭衍新药 | 101.10 | 2.33% | 2.30 | 18,973 | 18,919 | 0.84 | 0.80 | 84.25 | 22,840,383,906.30 |
| 24 | 国联股份 | 95.69 | 0.75% | 0.71 | 22,530 | 21,323 | 1.87 | 0.63 | 75.94 | 11,502,329,754.86 |
| 25 | 谱尼测试 | 95.36 | 0.06% | 0.06 | 23,754 | 22,641 | 14.65 | 0.72 | 43.54 | 1,546,680,267.52 |
