兆易创新(603986) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 安博通 | 154.06 | -6.94% | -11.49 | 37,824 | 59,742 | 32.59 | 0.77 | 96.29 | 1,787,963,665.92 |
| 2 | 兆易创新 | 151.20 | 0.32% | 0.48 | 50,517 | 76,157 | 1.79 | 0.58 | 120.00 | 42,711,468,156.00 |
| 3 | 圣邦股份 | 146.68 | 0.69% | 1.00 | 10,672 | 15,602 | 1.92 | 0.73 | 106.72 | 8,147,144,342.16 |
| 4 | 值得买 | 125.20 | 7.15% | 8.35 | 35,333 | 42,051 | 26.50 | 1.10 | 52.38 | 1,669,333,416.80 |
| 5 | 沃尔德 | 109.00 | -4.60% | -5.25 | 36,912 | 40,459 | 20.33 | 0.95 | 99.09 | 1,978,620,211.00 |
| 6 | 中国国旅 | 92.39 | 1.40% | 1.28 | 67,651 | 61,921 | 0.35 | 0.85 | 40.49 | 180,389,215,510.16 |
| 7 | 中国软件 | 80.69 | -0.87% | -0.71 | 246,335 | 199,208 | 4.98 | 0.56 | 310.35 | 39,906,270,879.58 |
| 8 | 拉卡拉 | 69.79 | -0.99% | -0.70 | 66,584 | 47,104 | 16.64 | 0.70 | 41.79 | 2,792,297,900.00 |
| 9 | 北方华创 | 69.18 | 0.87% | 0.60 | 92,595 | 64,638 | 2.02 | 0.76 | 130.26 | 31,684,742,454.96 |
| 10 | 国联股份 | 62.61 | -2.36% | -1.51 | 79,775 | 49,119 | 22.66 | 0.91 | 55.90 | 2,204,498,100.00 |
| 11 | 鸿远电子 | 61.41 | 0.67% | 0.41 | 29,316 | 17,963 | 7.09 | 0.56 | 34.89 | 2,538,689,400.00 |
| 12 | 昭衍新药 | 60.22 | 0.30% | 0.18 | 16,492 | 9,893 | 2.09 | 0.83 | 60.83 | 4,745,019,483.68 |
| 13 | 鸿合科技 | 59.87 | 1.06% | 0.63 | 17,508 | 10,466 | 5.10 | 0.69 | 18.31 | 2,054,139,700.00 |
| 14 | 航天宏图 | 55.27 | -3.54% | -2.03 | 43,313 | 24,125 | 11.50 | 0.94 | 110.54 | 2,080,759,030.63 |
| 15 | 北京君正 | 54.81 | -4.35% | -2.49 | 184,885 | 102,235 | 9.18 | 1.23 | 285.17 | 11,034,764,002.08 |
| 16 | 新华保险 | 52.51 | 1.61% | 0.83 | 212,098 | 110,295 | 1.02 | 1.22 | 12.93 | 109,506,419,743.40 |
| 17 | 顺鑫农业 | 51.36 | 4.39% | 2.16 | 131,265 | 66,658 | 1.77 | 1.48 | 38.49 | 38,097,152,555.04 |
| 18 | 新兴装备 | 50.53 | 0.88% | 0.44 | 13,138 | 6,624 | 3.09 | 0.46 | 38.87 | 2,150,051,500.00 |
| 19 | 万集科技 | 48.00 | -1.48% | -0.72 | 23,218 | 11,227 | 5.12 | 0.67 | 218.18 | 2,176,619,520.00 |
| 20 | 交控科技 | 44.12 | -3.18% | -1.45 | 27,109 | 12,127 | 8.28 | 0.93 | 80.22 | 1,444,408,633.96 |
| 21 | 中信出版 | 42.11 | -1.15% | -0.49 | 28,807 | 12,240 | 6.06 | 0.72 | 29.06 | 2,001,820,084.69 |
| 22 | 康龙化成 | 41.59 | 0.41% | 0.17 | 20,086 | 8,291 | 3.06 | 0.50 | 68.18 | 2,729,551,700.00 |
| 23 | 中科创达 | 41.22 | -1.25% | -0.52 | 131,323 | 54,557 | 3.27 | 0.62 | 85.73 | 16,536,416,888.34 |
| 24 | 石基信息 | 41.04 | 1.03% | 0.42 | 51,220 | 20,877 | 0.55 | 0.50 | 93.27 | 38,105,005,029.12 |
| 25 | 康辰药业 | 40.40 | -3.86% | -1.62 | 37,055 | 14,954 | 4.44 | 1.10 | 19.52 | 3,368,052,656.00 |
