网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

康德莱 (603987)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.55 52周最低:8.67

康德莱(603987) 区域板块

所属区域: 上海 ;共有 341 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中远海发3.440.00%0.00000.000.0024.6227,286,510,000.00
2*ST富控0.820.00%0.00000.000.00-0.43472,100,306.42
3昂立教育14.35-1.03%-0.152,1033020.070.58-33.704,111,975,710.50
4陆家嘴10.51-1.41%-0.1523,7322,4960.080.7312.2030,830,679,734.40
5飞科电器47.58-2.48%-1.216,2092,9700.140.7333.2720,725,848,000.00
6泛微网络90.90-1.24%-1.143,2812,9780.160.51108.2119,154,627,891.10
7申能股份5.14-0.77%-0.0473,2983,7800.161.109.8723,397,476,944.24
8上港集团4.58-2.14%-0.10390,44418,0040.170.6312.78106,135,429,897.00
9上海建工2.98-0.33%-0.01163,0504,8650.180.898.2826,535,105,229.44
10上海电力7.04-0.14%-0.0143,1243,0320.180.9416.1516,524,613,987.20
11益民集团3.29-2.08%-0.0721,9057270.210.97173.163,467,749,070.17
12浦发银行9.79-1.81%-0.18618,79860,7710.210.705.50287,357,459,342.47
13美凯龙9.94-0.30%-0.0367,3416,7490.210.6915.7831,447,320,798.04
14华建集团7.37-1.21%-0.0911,0958160.211.6112.763,822,448,716.46
15柘中股份9.470.96%0.099,5018960.220.94189.404,181,719,189.52
16徐家汇6.99-1.69%-0.129,2646520.221.0423.152,906,183,370.00
17交通银行4.50-0.88%-0.04916,58041,3540.230.545.11176,628,888,067.50
18东方创业8.94-1.97%-0.1812,4361,1160.240.6733.114,668,841,146.66
19汇通能源11.830.77%0.093,5104140.240.7631.311,743,086,523.36
20外高桥13.66-1.94%-0.2722,6423,0990.241.0026.7812,769,253,583.84
21*ST安信1.52-1.30%-0.02128,0551,9480.240.47-1.118,001,721,590.40
22*ST飞乐3.43-0.58%-0.0224,3188340.250.64-4.873,379,304,606.86
23中国海诚6.590.76%0.0510,3976820.251.15-31.382,752,174,701.42
24上海临港19.66-2.53%-0.5132,3696,4090.270.9730.2423,878,686,543.50
25城投控股5.15-2.09%-0.1168,9543,5650.271.4530.2913,027,314,515.10
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021