康德莱(603987) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 中远海发 | 3.44 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 24.62 | 27,286,510,000.00 |
| 2 | *ST富控 | 0.82 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | -0.43 | 472,100,306.42 |
| 3 | 昂立教育 | 14.35 | -1.03% | -0.15 | 2,103 | 302 | 0.07 | 0.58 | -33.70 | 4,111,975,710.50 |
| 4 | 陆家嘴 | 10.51 | -1.41% | -0.15 | 23,732 | 2,496 | 0.08 | 0.73 | 12.20 | 30,830,679,734.40 |
| 5 | 飞科电器 | 47.58 | -2.48% | -1.21 | 6,209 | 2,970 | 0.14 | 0.73 | 33.27 | 20,725,848,000.00 |
| 6 | 泛微网络 | 90.90 | -1.24% | -1.14 | 3,281 | 2,978 | 0.16 | 0.51 | 108.21 | 19,154,627,891.10 |
| 7 | 申能股份 | 5.14 | -0.77% | -0.04 | 73,298 | 3,780 | 0.16 | 1.10 | 9.87 | 23,397,476,944.24 |
| 8 | 上港集团 | 4.58 | -2.14% | -0.10 | 390,444 | 18,004 | 0.17 | 0.63 | 12.78 | 106,135,429,897.00 |
| 9 | 上海建工 | 2.98 | -0.33% | -0.01 | 163,050 | 4,865 | 0.18 | 0.89 | 8.28 | 26,535,105,229.44 |
| 10 | 上海电力 | 7.04 | -0.14% | -0.01 | 43,124 | 3,032 | 0.18 | 0.94 | 16.15 | 16,524,613,987.20 |
| 11 | 益民集团 | 3.29 | -2.08% | -0.07 | 21,905 | 727 | 0.21 | 0.97 | 173.16 | 3,467,749,070.17 |
| 12 | 浦发银行 | 9.79 | -1.81% | -0.18 | 618,798 | 60,771 | 0.21 | 0.70 | 5.50 | 287,357,459,342.47 |
| 13 | 美凯龙 | 9.94 | -0.30% | -0.03 | 67,341 | 6,749 | 0.21 | 0.69 | 15.78 | 31,447,320,798.04 |
| 14 | 华建集团 | 7.37 | -1.21% | -0.09 | 11,095 | 816 | 0.21 | 1.61 | 12.76 | 3,822,448,716.46 |
| 15 | 柘中股份 | 9.47 | 0.96% | 0.09 | 9,501 | 896 | 0.22 | 0.94 | 189.40 | 4,181,719,189.52 |
| 16 | 徐家汇 | 6.99 | -1.69% | -0.12 | 9,264 | 652 | 0.22 | 1.04 | 23.15 | 2,906,183,370.00 |
| 17 | 交通银行 | 4.50 | -0.88% | -0.04 | 916,580 | 41,354 | 0.23 | 0.54 | 5.11 | 176,628,888,067.50 |
| 18 | 东方创业 | 8.94 | -1.97% | -0.18 | 12,436 | 1,116 | 0.24 | 0.67 | 33.11 | 4,668,841,146.66 |
| 19 | 汇通能源 | 11.83 | 0.77% | 0.09 | 3,510 | 414 | 0.24 | 0.76 | 31.31 | 1,743,086,523.36 |
| 20 | 外高桥 | 13.66 | -1.94% | -0.27 | 22,642 | 3,099 | 0.24 | 1.00 | 26.78 | 12,769,253,583.84 |
| 21 | *ST安信 | 1.52 | -1.30% | -0.02 | 128,055 | 1,948 | 0.24 | 0.47 | -1.11 | 8,001,721,590.40 |
| 22 | *ST飞乐 | 3.43 | -0.58% | -0.02 | 24,318 | 834 | 0.25 | 0.64 | -4.87 | 3,379,304,606.86 |
| 23 | 中国海诚 | 6.59 | 0.76% | 0.05 | 10,397 | 682 | 0.25 | 1.15 | -31.38 | 2,752,174,701.42 |
| 24 | 上海临港 | 19.66 | -2.53% | -0.51 | 32,369 | 6,409 | 0.27 | 0.97 | 30.24 | 23,878,686,543.50 |
| 25 | 城投控股 | 5.15 | -2.09% | -0.11 | 68,954 | 3,565 | 0.27 | 1.45 | 30.29 | 13,027,314,515.10 |
