网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

康德莱 (603987)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.42
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.55 52周最低:11.09

康德莱(603987) 区域板块

所属区域: 上海 ;共有 350 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1飞乐音响3.989.94%0.36501,58619,5985.099.5021.403,921,175,607.96
2海立股份7.776.00%0.4497,0347,3851.675.2640.894,523,235,935.19
3兰生股份9.134.10%0.3658,7635,3781.404.7055.333,840,464,089.44
4上海临港19.706.54%1.21106,19520,5500.874.5429.4023,927,269,832.50
5益民集团3.914.83%0.18125,3264,8881.194.28205.794,121,245,855.43
6东来技术18.484.41%0.7812,9612,3854.753.3822.54504,474,912.48
7科大智能7.883.96%0.30206,28816,1772.963.34-2.185,490,493,180.72
8中视传媒12.919.97%1.17250,40131,8006.303.29-76.395,134,389,624.00
9畅联股份8.302.47%0.2048,4953,9961.323.2426.323,059,933,610.00
10上海能源9.994.94%0.47198,73419,8572.753.1910.867,219,952,820.00
11保隆科技27.104.92%1.2764,39717,1583.933.1722.934,442,802,644.70
12威派格17.217.16%1.1528,2794,7903.223.0853.781,512,072,321.00
13金桥信息10.124.76%0.4643,9584,4591.892.9732.212,352,299,378.00
14爱普股份9.233.01%0.2733,5563,0781.052.9017.352,953,600,000.00
15永冠新材22.327.10%1.4881,54117,98013.222.7920.671,376,188,346.88
16上汽集团20.483.54%0.70558,911113,4090.482.7911.69239,277,288,755.20
17新文化2.945.76%0.16235,0086,8153.062.74-1.962,259,405,543.78
18金枫酒业6.814.93%0.32470,09731,8167.032.71340.504,555,923,709.50
19光明地产2.522.02%0.05111,3302,7910.502.69-21.305,607,699,982.92
20张江高科17.823.13%0.54214,69637,8621.392.6515.1027,597,647,781.00
21复旦张江15.603.04%0.4636,8315,6723.832.6591.761,501,734,592.80
22航天机电7.485.50%0.39364,59026,9812.542.60-14.7910,728,207,106.76
23之江生物66.062.75%1.7767,81844,72516.592.59188.742,700,049,042.62
24力盛赛车13.737.86%1.0030,2124,0562.392.57-33.491,734,373,600.00
25凯利泰10.207.94%0.75285,45728,5213.982.5726.657,313,668,596.60
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021