网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

康德莱 (603987)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.03 52周最低:6.69

康德莱(603987) 区域板块

所属区域: 上海 ;共有 307 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1复旦张江0.000.00%0.00000.000.000.000.00
2*ST富控1.07-5.31%-0.06118,2551,2782.052.74-1.32616,033,326.67
3晶华新材12.29-0.89%-0.1111,3501,4022.250.70871.63619,883,020.00
4翔港科技18.552.37%0.4327,6645,0777.790.70-316.01659,030,821.40
5天永智能20.721.77%0.3632,9986,80210.071.50-51.06678,935,140.80
6汇得科技26.700.26%0.0720,6985,5337.760.5323.02712,000,008.90
7雅运股份13.690.22%0.0335,5034,8595.770.5932.60843,058,127.60
8上海雅仕13.40-3.80%-0.5352,7167,1398.150.59-18.26866,712,000.00
9菲林格尔16.691.40%0.2340,1196,7117.301.0630.91917,659,009.85
10普元信息41.680.00%0.0022,8899,46210.101.0158.95944,364,600.00
11宏和科技11.47-2.05%-0.2440,6814,6714.630.8195.581,007,066,000.00
12申联生物21.773.47%0.7381,81217,54116.851.5565.971,056,757,163.00
13永冠新材18.97-3.12%-0.6153,83810,2428.731.4622.321,169,636,780.48
14锦和商业12.95-4.07%-0.55570,85378,90460.413.1126.431,223,775,000.00
15*ST毅达3.260.00%0.00000.000.0090.301,224,373,163.40
16晶丰明源83.750.11%0.097,4656,3265.081.0643.391,230,648,211.25
17昊海生科82.02-1.61%-1.345,4034,4653.520.9238.511,258,808,593.62
18开开实业7.88-2.48%-0.2031,4622,4951.970.59112.571,260,800,000.00
19矩子科技31.66-2.85%-0.9336,25911,5709.060.8031.041,266,400,000.00
20上海三毛8.33-2.00%-0.1737,6633,1562.471.05925.561,267,860,511.19
21ST中安1.690.00%0.0056,7129610.750.7342.251,276,022,930.26
22水星家纺14.99-1.06%-0.1616,7822,5291.890.6514.141,327,874,160.00
23ST沪科4.49-0.66%-0.0311,4665150.360.76449.001,429,487,770.09
24风语筑16.94-1.68%-0.2977,11313,0978.550.8020.911,527,279,908.00
25威派格17.55-1.02%-0.1819,7313,4832.250.3660.521,541,944,755.00
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020