网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

康德莱 (603987)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.55 52周最低:8.67

康德莱(603987) 区域板块

所属区域: 上海 ;共有 342 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1太和水0.000.00%0.00000.000.000.000.00
2春秋航空58.499.57%5.11130,98375,2261.431.46-2,924.5053,603,904,083.37
3海利生物12.29-9.96%-1.36644,52386,74610.015.79-2,118.977,914,760,000.00
4沪硅产业35.210.80%0.28169,96860,0313.430.62-1,408.4017,446,360,183.07
5强生控股8.14-2.28%-0.1938,6463,1700.370.56-550.008,574,368,234.74
6芯原股份85.70-4.01%-3.5813,81412,0053.230.70-372.613,663,280,865.70
7上海新阳47.81-1.75%-0.8547,99223,2051.650.63-278.7813,895,924,673.96
8龙韵股份11.881.11%0.1325,3743,0192.721.12-237.601,108,855,440.00
9丰华股份5.43-0.18%-0.0130,2781,6481.611.27-236.091,018,801,078.44
10威尔泰12.255.97%0.6917,6412,1311.231.46-180.151,757,242,067.00
11翔港科技7.25-10.05%-0.8160,8174,5313.041.14-179.461,452,302,034.50
12中化国际4.90-1.61%-0.08159,9547,8620.590.86-163.3313,268,790,712.80
13中路股份7.749.94%0.7015,5801,1960.650.91-138.211,841,794,223.40
14摩恩电气5.861.74%0.1046,3572,7591.061.31-124.152,573,712,000.00
15协鑫集成4.18-6.70%-0.303,131,626135,9846.171.43-119.4321,218,206,358.14
16优刻得37.91-3.66%-1.4421,8728,4680.690.78-102.4611,937,301,723.00
17来伊份11.36-0.96%-0.1115,4551,7560.460.74-94.673,823,320,554.88
18上海三毛6.28-0.63%-0.046,4274070.420.56-92.35955,842,018.04
19巴安水务3.271.55%0.0560,2891,9820.900.76-90.832,190,138,086.73
20号百控股10.76-3.41%-0.3847,1665,1700.591.01-82.268,561,688,314.40
21上海雅仕11.67-6.57%-0.8222,3002,6641.691.47-68.651,540,440,000.00
22君实生物93.00-0.24%-0.2233,37731,1214.520.84-66.916,864,114,798.00
23中视传媒10.55-0.28%-0.0320,1622,1180.510.58-62.434,195,802,520.00
24科泰电源5.580.36%0.0259,6833,3701.870.52-55.741,785,600,000.00
25普丽盛32.19-4.05%-1.3610,5333,4301.051.26-47.343,219,000,000.00
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021