网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

康德莱 (603987)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.55 52周最低:8.67

康德莱(603987) 区域板块

所属区域: 上海 ;共有 342 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1东方财富36.62-7.43%-2.944,134,6231,554,7834.801.2875.86315,413,058,300.42
2金龙鱼130.86-7.36%-10.39508,595686,81214.260.9091.5146,682,778,387.24
3韦尔股份301.14-6.48%-20.86149,567454,7651.911.29123.93236,234,866,374.36
4宝钢股份7.032.93%0.202,412,877169,2791.091.2213.78156,152,844,662.11
5复星医药50.130.04%0.02308,026155,9161.530.8534.34100,809,326,795.85
6中国太保37.34-2.99%-1.15360,798136,3320.530.5614.09255,593,847,929.70
7协鑫集成4.18-6.70%-0.303,131,626135,9846.171.43-119.4321,218,206,358.14
8上海机场72.180.24%0.17181,690130,1691.661.04451.1378,927,126,335.46
9派能科技322.500.47%1.5032,698104,1619.100.88244.3211,593,459,620.00
10海优新材204.80-0.34%-0.6949,58999,25225.650.41187.893,959,247,872.00
11上汽集团22.70-1.52%-0.35419,14295,7190.360.5112.36265,214,572,985.50
12华鑫股份20.23-6.56%-1.42429,28487,9364.050.8932.6321,461,992,677.16
13海利生物12.29-9.96%-1.36644,52386,74610.015.79-2,118.977,914,760,000.00
14之江生物81.81-8.50%-7.60101,26986,13624.780.78233.743,343,793,705.37
15光大证券16.55-4.06%-0.70510,11485,9681.311.0846.8664,655,865,785.45
16豫园股份11.17-2.95%-0.34733,22880,9164.571.0412.1717,931,177,699.38
17中微公司172.202.06%3.4845,93578,6031.870.76277.7442,258,316,527.00
18国泰君安16.83-2.09%-0.36442,76075,3370.601.0114.26125,175,161,951.73
19春秋航空58.499.57%5.11130,98375,2261.431.46-2,924.5053,603,904,083.37
20百联股份19.01-4.42%-0.88375,19071,9082.341.0550.0330,500,592,979.20
21至纯科技45.200.07%0.03147,16967,2836.071.3296.7910,952,366,664.40
22安集科技357.507.57%25.1618,88166,6756.321.27142.4310,683,600,427.50
23海通证券12.350.32%0.04533,55565,6600.660.6913.4299,937,820,073.00
24金力泰20.9910.07%1.92324,37065,3056.901.17146.279,872,436,600.00
25澜起科技86.33-3.11%-2.7770,97362,9101.690.7690.8736,276,023,379.59
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021