网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

康德莱 (603987)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.49
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.55 52周最低:11.09

康德莱(603987) 区域板块

所属区域: 上海 ;共有 350 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26巴安水务3.45-8.00%-0.30264,9369,3453.960.90-4.912,310,696,146.55
27永冠新材20.06-0.45%-0.0923,9464,7753.880.8418.571,236,843,111.04
28海得控制20.03-1.43%-0.2991,64818,2323.830.6540.744,795,050,783.47
29阿拉丁96.757.63%6.868,6528,1013.771.39114.992,219,170,423.50
30先惠技术79.494.62%3.516,6105,1583.681.8882.481,427,998,105.00
31巴比食品35.720.62%0.2222,6838,1383.661.0543.042,214,640,000.00
32泰坦科技169.111.76%2.935,4689,0923.511.10116.632,632,579,676.82
33绿庭投资4.12-3.29%-0.14126,0535,2573.440.7449.051,509,844,666.24
34鹏欣资源4.174.51%0.18665,06627,9743.344.3519.958,309,231,179.62
35开能健康5.395.07%0.26189,23010,0573.281.9031.713,109,337,217.91
36地素时尚19.01-3.40%-0.6737,3047,0813.271.3214.082,167,140,000.00
37昊海生科119.92-0.15%-0.1812,24014,6413.101.2092.254,731,633,193.52
38金安国纪12.88-1.15%-0.15222,72628,4673.060.9078.069,376,640,000.00
39二三四五1.95-3.47%-0.071,688,31033,0652.951.5935.3911,163,452,942.85
40华培动力10.31-0.10%-0.0135,0503,6282.950.7435.551,225,726,207.20
41古鳌科技26.923.94%1.0258,80115,5102.941.53154.455,382,492,480.00
42芯原股份57.00-3.36%-1.9813,5967,8372.930.66-950.002,641,633,479.00
43金枫酒业6.46-2.27%-0.15178,36211,5442.670.93323.004,321,771,977.00
44心脉医疗290.102.08%5.909,57927,9052.602.2397.3510,703,162,913.60
45之江生物55.92-1.58%-0.9010,5925,9442.590.86159.772,285,600,097.84
46中谷物流30.100.80%0.2417,2375,1392.590.6021.052,006,666,676.70
47晶华新材18.822.45%0.4532,4746,1032.561.2567.212,383,929,400.00
48奕瑞科技185.002.97%5.334,5318,2052.551.2749.073,286,141,125.00
49海优新材114.60-6.07%-7.404,9295,7592.550.78105.142,215,477,569.00
50百联股份19.165.27%0.96405,74678,6362.532.1850.4230,741,260,467.20
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021