网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

康德莱 (603987)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.54 52周最低:6.59

康德莱(603987) 区域板块

所属区域: 上海 ;共有 308 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26风语筑13.50-1.82%-0.2543,5795,8954.890.6216.071,203,110,550.00
27上海三毛8.020.25%0.0214,3341,1440.941.0380.201,220,677,226.86
28*ST毅达3.260.00%0.00000.000.00-7.021,224,373,163.40
29ST运盛3.62-0.82%-0.0312,1284410.360.94113.131,234,094,858.84
30龙韵股份13.47-1.25%-0.179,4591,2801.011.07-28.061,257,262,860.00
31锐奇股份5.320.19%0.0113,9437430.510.23-95.001,445,196,641.28
32威派格16.460.06%0.0127,0354,5013.081.6354.871,446,177,246.00
33ST沪科4.575.06%0.2256,9132,5801.793.171,523.331,454,957,485.37
34至正股份19.59-2.92%-0.5913,7172,7011.840.71217.671,460,140,610.82
35华虹计通8.79-0.68%-0.0623,2222,0381.380.75-4,883.331,476,720,000.00
36上海亚虹10.570.38%0.048,9979560.641.0450.331,479,800,000.00
37汇通能源10.08-1.27%-0.136,2566350.420.7264.201,485,233,487.36
38ST创兴3.533.52%0.1225,4088830.602.0252.691,501,566,690.00
39上海天洋14.00-1.55%-0.229,3571,3170.860.66127.271,528,800,000.00
40*ST中安2.03-0.98%-0.0228,9665920.380.61-1.211,532,737,602.62
41华培动力15.630.19%0.0330,0394,7033.031.2227.911,548,504,738.00
42丰华股份8.35-0.36%-0.0324,8202,0901.320.6664.231,566,664,641.80
43宏达新材5.12-1.16%-0.0615,0847750.490.81-673.681,589,123,988.48
44力盛赛车12.64-1.48%-0.197,0418930.560.8837.051,596,684,800.00
45亚通股份6.32-0.16%-0.01143,1259,0205.610.7185.061,611,666,467.44
46天海防务2.36-1.67%-0.0479,3701,8881.150.65-3.601,633,955,876.60
47凯众股份15.73-0.94%-0.1511,5161,8261.100.9816.731,650,098,235.50
48荣丰控股11.312.54%0.2810,1521,1340.690.9923.561,659,045,724.83
49聚辰股份60.20-2.16%-1.3323,28814,1708.451.0352.811,659,643,204.80
50*ST长投5.530.00%0.0012,8847100.420.56-3.891,699,922,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020