网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

康德莱 (603987)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.54 52周最低:6.59

康德莱(603987) 区域板块

所属区域: 上海 ;共有 306 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26上海莱士7.98-2.21%-0.18459,05137,1070.920.82114.0039,697,484,350.02
27复旦复华8.53-0.93%-0.08117,99510,1561.720.69112.535,840,593,445.30
28华峰超纤8.261.35%0.1163,8435,2620.600.57103.258,717,991,195.76
29数据港52.81-4.61%-2.5571,28238,6823.380.67101.5611,121,073,487.48
30安集科技140.33-3.12%-4.525,9288,4774.860.5298.821,712,873,593.20
31卫宁健康22.41-8.53%-2.09696,150160,3184.301.4994.1636,253,340,639.46
32中国船舶17.920.11%0.0259,31010,6850.430.7491.9024,695,867,356.16
33新世界11.8810.00%1.08128,64615,0831.992.6591.387,684,879,561.92
34至纯科技30.51-4.36%-1.3973,92623,0033.540.8491.356,367,681,080.00
35宏和科技12.420.24%0.0351,3076,4915.841.2988.711,090,476,000.00
36澜起科技77.850.31%0.2427,62321,6583.490.5386.506,157,063,780.65
37金力泰5.380.00%0.0071,2113,8481.510.2986.222,530,429,200.00
38乐鑫科技199.90-3.41%-7.056,24112,7383.400.7586.183,670,049,057.50
39晶晨股份50.68-0.12%-0.069,6604,9372.440.6086.032,004,979,810.12
40亚通股份6.32-1.25%-0.08221,60914,2278.690.5085.061,611,666,467.44
41号百控股17.55-2.23%-0.4084,50315,1141.060.6984.2513,964,463,747.00
42上海物贸8.760.46%0.0432,1522,8100.810.7783.273,470,255,674.08
43上海三毛8.24-0.84%-0.0715,1061,2590.990.8782.401,254,162,138.32
44北特科技6.97-2.79%-0.20101,1667,2083.080.7981.622,286,448,509.21
45开开实业7.24-1.90%-0.1425,9531,9091.620.7980.441,158,400,000.00
46古鳌科技25.320.00%0.0023,0665,8542.101.0280.102,786,212,800.00
47安硕信息18.95-0.99%-0.1915,2432,9221.110.8679.722,604,488,000.00
48东富龙8.08-1.22%-0.1055,0024,5010.880.9979.295,076,963,283.20
49摩恩电气8.33-5.88%-0.52202,22917,3254.600.6678.583,658,536,000.00
50天玑科技9.32-2.31%-0.2253,1885,0531.700.7577.672,921,423,834.76
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020