网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

康德莱 (603987)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.55 52周最低:7.07

康德莱(603987) 区域板块

所属区域: 上海 ;共有 336 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26中视传媒10.68-0.56%-0.0623,7512,5580.601.32-63.204,247,504,352.00
27普丽盛37.150.95%0.3530,40711,1773.040.45-54.633,715,000,000.00
28宏达新材6.700.15%0.01117,9887,9553.800.42-53.732,079,517,719.30
29君实生物71.201.08%0.7614,78510,5062.160.75-51.224,866,164,783.20
30剑桥科技16.250.43%0.07160,22225,8176.351.39-47.794,098,584,197.50
31荣丰控股16.000.00%0.009,0791,4550.620.87-47.062,347,014,288.00
32旗天科技5.950.34%0.02102,6956,1471.551.04-45.773,932,618,138.75
33天永智能18.65-0.11%-0.028,4121,5722.570.59-43.10611,107,161.00
34交运股份5.14-1.15%-0.0623,4151,2100.231.01-36.715,286,453,732.16
35昂立教育15.12-1.18%-0.183,4605250.120.82-35.514,332,618,309.60
36网宿科技7.73-0.13%-0.01259,95520,2181.071.00-34.7618,739,726,172.92
37中国海诚7.050.00%0.0011,5678180.281.00-33.572,944,284,012.90
38至正股份37.634.27%1.5410,6774,0711.434.19-33.302,804,751,974.74
39吉祥航空11.59-1.36%-0.16141,15116,5940.791.16-30.5020,827,386,198.43
40天海防务7.723.21%0.24920,29871,00110.461.21-30.336,791,312,448.20
41日播时尚6.49-0.76%-0.0519,5691,2790.820.96-23.841,557,600,000.00
42光明地产2.730.37%0.0197,2452,6640.441.32-23.086,075,008,314.83
43上海电影12.20-2.09%-0.2628,6843,5410.640.81-22.185,468,040,000.00
44龙头股份6.290.00%0.0021,1661,3360.501.17-21.692,672,379,445.13
45顺灏股份5.15-0.96%-0.05411,14421,4643.881.53-20.455,459,808,148.30
46*ST交昂2.960.00%0.0031,1769220.400.95-19.872,308,800,000.00
47神奇制药5.161.18%0.0634,9091,8030.731.01-19.852,473,291,086.48
48信息发展13.29-0.37%-0.0556,0147,5262.730.72-17.442,726,249,147.04
49北特科技6.661.68%0.11143,0089,5614.361.31-16.132,184,755,677.38
50万达信息22.95-0.48%-0.1177,73617,9470.650.58-15.0727,255,070,287.90
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020