网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

康德莱 (603987)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.93 52周最低:13.37

康德莱(603987) 区域板块

所属区域: 上海 ;共有 381 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26上海港湾15.243.96%0.5828,6914,3206.643.2818.14658,268,437.08
27永茂泰24.513.94%0.9335,0048,4867.451.7619.451,151,970,000.00
28华虹计通9.943.87%0.3732,0023,1381.901.84243.631,669,920,000.00
29申能股份6.393.73%0.23253,89216,0060.562.7411.0028,806,211,479.24
30锐奇股份7.033.69%0.2544,3193,0841.631.41351.501,909,724,133.12
31普元信息26.113.57%0.907,0071,8071.041.9757.381,767,572,821.49
32东方证券14.543.41%0.48945,897135,8011.651.6826.9383,409,812,175.62
33飞凯材料20.993.40%0.6973,96415,2551.441.5532.2910,789,201,234.43
34鸣志电器27.393.40%0.90163,65044,9063.932.0643.4111,394,240,000.00
35派能科技247.183.18%7.6113,99834,4573.641.6862.119,500,477,991.52
36上海机场44.503.10%1.34190,40684,9161.742.25-47.8548,659,699,666.50
37永利股份4.663.10%0.14121,3825,5941.492.01-6.883,803,520,151.06
38新炬网络40.173.08%1.205,3442,1453.592.7322.07597,510,753.84
39海顺新材19.843.06%0.5929,6105,8811.911.9029.183,074,615,712.00
40日播时尚7.773.05%0.2337,7622,9001.600.7621.361,839,283,320.00
41元祖股份21.042.99%0.6126,1675,4061.091.2114.925,049,600,000.00
42宝钢包装9.452.94%0.2724,8012,3080.302.0745.007,914,595,185.00
43数据港35.762.91%1.0162,59922,1621.901.7983.1611,762,436,564.72
44永冠新材40.462.87%1.1319,7357,9352.291.9729.113,487,467,947.46
45华培动力12.232.86%0.3432,3183,9332.721.7545.301,453,989,477.60
46国新文化10.172.83%0.2836,2843,6650.822.2432.964,479,366,685.95
47凯淳股份36.942.75%0.9925,7699,32212.881.8064.81738,800,000.00
48二三四五2.242.75%0.061,597,52835,8002.791.62-14.2912,823,658,765.12
49吉祥航空15.022.74%0.4025,5883,8200.140.93-500.6726,991,142,424.54
50美邦服饰2.672.69%0.07864,86422,8303.440.96-24.276,708,375,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021