网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

康德莱 (603987)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.54 52周最低:6.59

康德莱(603987) 区域板块

所属区域: 上海 ;共有 308 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26中银证券23.116.99%1.51988,596221,91435.561.4572.226,424,580,000.00
27数据港51.456.99%3.3666,79433,4323.171.0498.9410,834,675,836.60
28移远通信173.606.63%10.7920,55734,6639.221.4164.303,871,280,000.00
29韦尔股份166.166.53%10.1873,280118,3294.691.18-3,323.2025,983,929,655.20
30晶晨股份52.426.48%3.1919,1249,7324.831.6188.982,073,816,922.78
31龙宇燃油7.456.28%0.44208,18015,1365.001.08-217.203,103,166,394.90
32上海新阳53.896.21%3.15222,261116,2777.651.3434.6815,663,070,083.24
33飞凯材料20.246.19%1.18232,48745,5865.321.0740.488,840,832,000.00
34良信电器13.086.17%0.76233,55529,6852.991.4537.3710,233,130,609.80
35璞泰来65.626.01%3.7262,97940,2403.251.2443.7512,699,444,374.56
36号百控股17.565.78%0.9691,68715,7911.150.9884.3013,972,420,706.40
37汉钟精机12.445.78%0.68236,90328,7544.461.0230.996,614,667,608.48
38城地股份28.595.50%1.4940,21111,2012.841.2018.094,043,746,728.00
39万业企业19.735.45%1.02183,28735,1782.271.1524.4315,905,512,098.04
40环旭电子17.045.38%0.87275,91845,8091.271.0629.3837,166,526,427.20
41至纯科技31.305.28%1.5774,64622,8683.581.1493.716,532,560,400.00
42泛微网络81.325.21%4.0313,67010,8400.931.9085.6012,012,254,060.48
43晶丰明源75.805.13%3.7013,49510,0599.591.7041.881,066,907,740.00
44中远海能7.655.08%0.37623,16246,7952.281.0571.5020,930,651,386.65
45ST沪科4.355.07%0.2141,5821,7971.313.551,450.001,384,915,768.35
46神开股份6.285.02%0.30170,72310,7064.691.5448.312,285,352,589.44
47普元信息38.134.75%1.7317,1016,3977.890.9344.51826,231,305.87
48新朋股份5.384.67%0.24348,79218,3434.581.0333.634,098,322,600.00
49格尔软件36.604.57%1.6025,4099,1033.500.7755.452,659,407,240.00
50旗天科技5.114.50%0.2266,5943,3231.101.23-3.573,091,830,978.46
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020