网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

康德莱 (603987)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.54 52周最低:6.59

康德莱(603987) 区域板块

所属区域: 上海 ;共有 308 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26科博达46.89-0.23%-0.114,2512,0051.060.3034.941,880,289,000.00
27晨光文具46.300.54%0.2528,97513,3880.310.7343.2942,596,000,000.00
28会畅通讯46.01-0.24%-0.1152,61724,3133.790.66127.816,386,543,473.26
29透景生命43.43-3.27%-1.4713,4625,8782.520.8026.132,324,310,409.35
30爱婴室41.772.00%0.8222,0589,2504.000.9737.972,305,822,585.03
31老凤祥40.06-0.10%-0.0412,6475,0560.400.4815.1612,703,411,777.80
32移为通信39.88-2.87%-1.1858,49523,6463.641.1945.176,404,568,480.00
33宝信软件39.752.34%0.9188,93835,6121.060.7656.5433,245,699,947.50
34矩子科技39.66-1.02%-0.416,3392,5412.540.6930.05991,500,000.00
35汇纳科技36.88-3.91%-1.5011,1954,1941.820.9548.492,266,941,020.16
36普元信息36.50-1.62%-0.6014,9685,5656.910.6942.61790,911,163.50
37飞科电器35.810.90%0.327,2332,5870.170.5820.5815,598,836,000.00
38格尔软件34.83-3.30%-1.1934,48112,3264.751.1352.772,530,796,562.00
39百润股份33.973.28%1.0852,26717,4671.011.1758.5717,657,696,020.50
40复星医药32.86-1.32%-0.44605,882199,5453.010.6425.2866,080,081,358.70
41沃施股份32.371.16%0.373,6281,1740.381.0344.773,063,108,618.96
42春秋航空32.281.00%0.3254,14117,4290.590.7616.4729,583,416,375.64
43剑桥科技30.511.53%0.4633,23010,2042.960.78305.103,422,178,527.49
44姚记科技29.9010.01%2.72284,10881,7877.122.2337.4111,932,421,406.10
45中颖电子29.749.99%2.7034,78410,3011.370.4739.877,537,706,465.46
46至纯科技29.672.95%0.8568,79720,6253.300.9288.836,192,366,360.00
47克来机电28.92-1.87%-0.5510,1502,9700.580.6750.745,082,979,200.00
48中国太保28.22-0.70%-0.20170,86448,4430.270.609.22177,410,674,000.00
49荣泰健康28.13-4.48%-1.3222,5966,4191.611.3213.213,938,200,000.00
50亚士创能27.70-1.67%-0.4713,5783,8101.971.1862.951,910,746,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020