网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

康德莱 (603987)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.54 52周最低:6.59

康德莱(603987) 区域板块

所属区域: 上海 ;共有 308 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26鹏欣资源3.550.57%0.0264,6922,2890.410.9934.575,578,362,449.20
27大众交通3.583.77%0.13147,3715,3010.945.508.635,596,672,583.12
28飞乐音响3.60-1.64%-0.0679,9572,8700.810.78-1.133,536,939,807.18
29ST运盛3.67-0.54%-0.023,6311330.110.52114.691,251,140,367.94
30光大嘉宝3.691.10%0.0487,9243,2320.590.866.365,533,839,133.38
31嘉麟杰3.701.37%0.05133,7294,9881.610.85-256.943,078,400,000.00
32安诺其3.74-2.09%-0.0874,6612,8350.811.1121.463,449,896,697.28
33上海石化3.80-2.31%-0.09135,3605,1810.181.1118.5427,849,491,300.00
34强生控股3.841.05%0.0424,3709340.230.9722.824,044,910,813.44
35延华智能3.931.29%0.0588,0993,4321.240.55-8.932,798,761,293.93
36交运股份4.061.25%0.0513,2045350.130.4318.824,175,681,352.64
37大众公用4.111.73%0.07106,3464,3460.441.5923.059,941,233,784.25
38世茂股份4.131.23%0.0580,8773,3530.221.286.3515,492,324,917.93
39ST沪科4.150.73%0.034,0171660.130.571,383.331,321,241,480.15
40东方航空4.160.73%0.03144,7406,0140.150.6419.6740,803,300,437.12
41中华企业4.19-1.64%-0.0735,2121,4830.160.626.109,387,574,654.82
42紫江企业4.200.24%0.0180,6453,3750.530.6414.246,370,291,863.60
43巴安水务4.240.00%0.0013,4225700.200.6333.892,839,812,075.76
44拉夏贝尔4.25-4.06%-0.1862,7442,6604.301.08-1.90619,662,864.75
45航天机电4.260.71%0.0322,8619720.160.6337.906,109,914,742.62
46泰胜风能4.35-0.23%-0.0127,2741,1920.400.7225.262,975,400,000.00
47开能健康4.36-1.13%-0.0521,1189200.390.6825.482,381,017,080.60
48宝钢包装4.420.23%0.019,9754400.120.9740.183,683,333,186.00
49华平股份4.422.55%0.1163,4972,7861.190.98127.752,359,806,618.00
50三湘印象4.42-1.12%-0.0529,1641,2920.240.65-27.635,415,018,253.84
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020