网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

康德莱 (603987)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.55 52周最低:7.07

康德莱(603987) 区域板块

所属区域: 上海 ;共有 336 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26中远海发3.06-2.55%-0.081,370,76741,9251.730.4621.9024,272,302,500.00
27锦江酒店49.020.95%0.4686,10141,4331.071.4090.2839,310,924,288.80
28卫宁健康15.70-1.75%-0.28243,61138,4941.150.7990.7533,361,267,738.40
29金力泰16.80-20.00%-4.20192,72035,2674.101.17117.077,901,712,000.00
30上海银行8.091.63%0.13438,84935,2570.322.116.37110,864,187,208.88
31凯利泰14.49-2.49%-0.37235,26034,3603.280.6937.8510,389,711,565.17
32中国船舶19.36-0.51%-0.10176,56434,0991.281.3374.1826,680,356,697.28
33海利生物14.70-2.20%-0.33233,43133,8563.621.67-2,534.489,466,800,000.00
34璞泰来100.110.45%0.4532,98832,8700.760.4971.5143,594,866,761.61
35思源电气23.27-0.39%-0.09138,60132,0501.820.7518.1817,754,845,294.94
36百联股份13.23-2.00%-0.27235,20431,6561.471.2734.8221,226,872,441.60
37环旭电子22.002.09%0.45141,55130,9440.651.4134.3848,017,494,140.00
38大智慧10.132.12%0.21299,44429,8021.510.67187.5920,135,401,000.00
39彤程新材37.00-3.12%-1.1976,76028,7885.843.0466.074,862,447,500.00
40顺灏股份5.207.66%0.37556,52728,5825.252.08-20.655,512,815,994.40
41国投资本14.611.53%0.22194,14228,0440.460.8115.2261,758,365,311.47
42百润股份76.701.83%1.3836,33127,4320.700.6587.1639,868,863,255.00
43格尔软件33.003.90%1.2483,38427,1794.840.9575.005,682,618,480.00
44航天机电7.59-0.91%-0.07359,05627,1172.500.81-15.0110,885,974,858.33
45绿地控股6.401.59%0.10419,87726,7410.350.755.2077,876,188,064.00
46上海新阳51.71-0.54%-0.2851,62126,6781.780.67-301.5215,029,455,446.36
47新朋股份6.012.74%0.16445,68826,4535.851.7040.074,578,237,700.00
48招商轮船5.98-0.66%-0.04389,93423,2250.740.398.0831,690,759,509.76
49中颖电子37.450.08%0.0358,71921,7602.100.7748.6310,453,065,983.15
50中远海能7.25-0.14%-0.01300,51521,6691.100.4010.3919,836,238,242.25
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020