网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

康德莱 (603987)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.55 52周最低:9.32

康德莱(603987) 区域板块

所属区域: 上海 ;共有 344 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
251上柴股份8.821.50%0.1325,1032,1950.481.0846.674,603,092,114.60
252海顺新材15.89-1.43%-0.2313,7982,1940.890.8026.052,462,482,039.50
253南亚新材26.05-0.61%-0.168,3952,1831.650.6035.201,325,932,235.50
254国新文化11.68-1.10%-0.1318,5652,1790.420.8427.285,220,222,816.80
255正帆科技15.71-2.66%-0.4313,6852,1772.400.7825.75894,973,501.16
256巴安水务3.43-1.44%-0.0562,7602,1660.940.66-95.282,297,300,806.57
257*ST界龙4.86-0.82%-0.0443,9072,1470.660.6517.303,220,979,929.92
258中视传媒10.06-1.37%-0.1421,1332,1300.530.59-59.534,000,926,384.00
259华平股份3.55-2.20%-0.0857,2242,0541.080.71121.991,874,928,595.00
260纳尔股份14.39-1.77%-0.2614,0182,0230.980.9124.812,066,627,793.28
261全筑股份4.41-0.23%-0.0145,5292,0180.850.8015.212,373,144,682.86
262强生控股8.350.60%0.0524,2642,0160.230.36-564.198,795,574,294.85
263威派格14.97-1.90%-0.2913,0561,9671.490.7746.781,315,265,697.00
264华培动力9.98-0.30%-0.0319,6051,9651.650.8734.411,186,493,457.60
265鸣志电器13.71-1.79%-0.2514,2181,9580.340.6530.345,703,360,000.00
266三生国健18.90-3.47%-0.6810,1241,9421.700.9585.911,124,398,289.70
267东来技术19.03-2.41%-0.479,9671,9143.650.5520.91519,489,046.78
268ST毅达4.97-0.60%-0.0338,2011,9010.851.1197.072,229,915,868.25
269新致软件16.460.00%0.0011,1041,8543.001.0628.38609,080,046.08
270上海沿浦29.29-1.55%-0.466,2821,8443.141.0619.93585,800,000.00
271复旦张江15.74-0.88%-0.1411,3751,7981.180.5974.951,515,211,698.12
272新朋股份4.63-1.70%-0.0838,3991,7940.500.7330.873,526,995,100.00
273天玑科技8.34-1.53%-0.1321,2131,7790.680.6192.672,614,235,491.62
274龙宇燃油7.280.14%0.0124,1491,7660.580.5955.453,032,355,886.56
275新时达5.50-1.96%-0.1130,8051,7120.500.8544.683,411,150,083.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021