康德莱(603987) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 251 | 上柴股份 | 8.82 | 1.50% | 0.13 | 25,103 | 2,195 | 0.48 | 1.08 | 46.67 | 4,603,092,114.60 |
| 252 | 海顺新材 | 15.89 | -1.43% | -0.23 | 13,798 | 2,194 | 0.89 | 0.80 | 26.05 | 2,462,482,039.50 |
| 253 | 南亚新材 | 26.05 | -0.61% | -0.16 | 8,395 | 2,183 | 1.65 | 0.60 | 35.20 | 1,325,932,235.50 |
| 254 | 国新文化 | 11.68 | -1.10% | -0.13 | 18,565 | 2,179 | 0.42 | 0.84 | 27.28 | 5,220,222,816.80 |
| 255 | 正帆科技 | 15.71 | -2.66% | -0.43 | 13,685 | 2,177 | 2.40 | 0.78 | 25.75 | 894,973,501.16 |
| 256 | 巴安水务 | 3.43 | -1.44% | -0.05 | 62,760 | 2,166 | 0.94 | 0.66 | -95.28 | 2,297,300,806.57 |
| 257 | *ST界龙 | 4.86 | -0.82% | -0.04 | 43,907 | 2,147 | 0.66 | 0.65 | 17.30 | 3,220,979,929.92 |
| 258 | 中视传媒 | 10.06 | -1.37% | -0.14 | 21,133 | 2,130 | 0.53 | 0.59 | -59.53 | 4,000,926,384.00 |
| 259 | 华平股份 | 3.55 | -2.20% | -0.08 | 57,224 | 2,054 | 1.08 | 0.71 | 121.99 | 1,874,928,595.00 |
| 260 | 纳尔股份 | 14.39 | -1.77% | -0.26 | 14,018 | 2,023 | 0.98 | 0.91 | 24.81 | 2,066,627,793.28 |
| 261 | 全筑股份 | 4.41 | -0.23% | -0.01 | 45,529 | 2,018 | 0.85 | 0.80 | 15.21 | 2,373,144,682.86 |
| 262 | 强生控股 | 8.35 | 0.60% | 0.05 | 24,264 | 2,016 | 0.23 | 0.36 | -564.19 | 8,795,574,294.85 |
| 263 | 威派格 | 14.97 | -1.90% | -0.29 | 13,056 | 1,967 | 1.49 | 0.77 | 46.78 | 1,315,265,697.00 |
| 264 | 华培动力 | 9.98 | -0.30% | -0.03 | 19,605 | 1,965 | 1.65 | 0.87 | 34.41 | 1,186,493,457.60 |
| 265 | 鸣志电器 | 13.71 | -1.79% | -0.25 | 14,218 | 1,958 | 0.34 | 0.65 | 30.34 | 5,703,360,000.00 |
| 266 | 三生国健 | 18.90 | -3.47% | -0.68 | 10,124 | 1,942 | 1.70 | 0.95 | 85.91 | 1,124,398,289.70 |
| 267 | 东来技术 | 19.03 | -2.41% | -0.47 | 9,967 | 1,914 | 3.65 | 0.55 | 20.91 | 519,489,046.78 |
| 268 | ST毅达 | 4.97 | -0.60% | -0.03 | 38,201 | 1,901 | 0.85 | 1.11 | 97.07 | 2,229,915,868.25 |
| 269 | 新致软件 | 16.46 | 0.00% | 0.00 | 11,104 | 1,854 | 3.00 | 1.06 | 28.38 | 609,080,046.08 |
| 270 | 上海沿浦 | 29.29 | -1.55% | -0.46 | 6,282 | 1,844 | 3.14 | 1.06 | 19.93 | 585,800,000.00 |
| 271 | 复旦张江 | 15.74 | -0.88% | -0.14 | 11,375 | 1,798 | 1.18 | 0.59 | 74.95 | 1,515,211,698.12 |
| 272 | 新朋股份 | 4.63 | -1.70% | -0.08 | 38,399 | 1,794 | 0.50 | 0.73 | 30.87 | 3,526,995,100.00 |
| 273 | 天玑科技 | 8.34 | -1.53% | -0.13 | 21,213 | 1,779 | 0.68 | 0.61 | 92.67 | 2,614,235,491.62 |
| 274 | 龙宇燃油 | 7.28 | 0.14% | 0.01 | 24,149 | 1,766 | 0.58 | 0.59 | 55.45 | 3,032,355,886.56 |
| 275 | 新时达 | 5.50 | -1.96% | -0.11 | 30,805 | 1,712 | 0.50 | 0.85 | 44.68 | 3,411,150,083.00 |
