网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

康德莱 (603987)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.93 52周最低:13.35

康德莱(603987) 区域板块

所属区域: 上海 ;共有 359 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
326密尔克卫119.50-0.34%-0.415,2696,3070.770.6459.088,196,486,358.00
327金力泰19.18-1.89%-0.37103,13619,9872.190.6481.869,021,121,200.00
328联明股份9.43-0.53%-0.0512,6021,1940.660.6317.631,801,867,293.98
329爱建集团7.15-1.11%-0.0887,4286,2870.540.638.3311,575,899,506.60
330豫园股份12.17-2.17%-0.27304,53737,3451.900.6212.2119,536,475,613.38
331水星家纺14.47-0.28%-0.045,8958540.220.6212.163,858,714,900.00
332*ST绿庭3.14-1.26%-0.0498,3513,0952.680.612,093.331,150,706,857.28
333浦东建设6.69-3.74%-0.26251,24117,0682.590.6013.506,491,012,640.00
334光明地产2.55-1.16%-0.03207,8055,2980.930.6039.355,674,458,316.05
335长江投资8.460.12%0.0121,6961,8250.710.60-30.212,600,604,000.00
336普利特13.33-0.37%-0.0557,7147,6800.570.5929.0913,517,450,685.61
337德必集团35.390.00%0.005,3791,9102.660.5916.69715,267,290.00
338肇民科技75.83-1.97%-1.528,6726,6526.500.59223.691,011,079,305.00
339国药现代10.06-0.98%-0.1075,1117,6050.730.5814.0710,331,221,483.16
340健麾信息32.70-6.73%-2.3650,01516,96014.710.5735.161,111,800,000.00
341浦东金桥13.54-4.58%-0.65147,92720,3831.740.5719.1911,512,204,958.62
342金枫酒业8.92-1.87%-0.17408,83636,9036.110.57318.575,967,524,154.00
343外高桥15.45-2.28%-0.36105,16416,2831.120.5618.3914,442,530,590.80
344新通联12.06-3.13%-0.3922,8242,7881.140.5563.472,412,000,000.00
345ST创兴8.930.00%0.0030,3812,6920.710.5556.523,798,580,890.00
346西上海18.93-0.89%-0.1723,6374,5077.090.5517.37631,126,200.00
347复旦张江17.800.06%0.0128,6875,1381.090.54104.714,696,389,344.40
348市北高新6.240.81%0.05153,3979,4511.090.54-198.108,782,517,976.96
349光大证券17.23-2.38%-0.42877,044153,1402.240.5442.0267,312,420,995.97
350上海物贸9.60-1.44%-0.1435,6773,4430.900.5337.473,803,019,916.80
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021