网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

康德莱 (603987)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.22
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.55 52周最低:11.09

康德莱(603987) 区域板块

所属区域: 上海 ;共有 350 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
326豫园股份11.011.57%0.17275,00330,2121.711.0811.8117,674,330,033.14
327旗天科技3.765.62%0.20298,83711,0784.522.97-28.922,485,150,286.00
328复星医药41.461.69%0.69300,962125,7511.501.4128.9983,374,320,545.70
329招商轮船5.000.60%0.03303,18215,0430.540.4912.2027,999,156,205.00
330协鑫集成3.35-0.89%-0.03303,53210,1680.600.51-95.7117,007,389,421.05
331中国太保34.85-2.00%-0.71317,094111,2110.461.0113.25238,549,694,706.75
332上海电力7.771.04%0.08335,45726,2121.431.1126.7918,238,103,789.85
333东方航空5.54-0.18%-0.01344,85219,0920.350.59-7.6754,339,010,678.28
334百联股份17.80-7.10%-1.36359,97165,4992.241.5846.8428,559,208,576.00
335上海石化3.690.82%0.03360,09413,3060.491.1363.6227,043,321,815.00
336海通证券10.94-1.17%-0.13368,04540,5940.431.0612.1692,800,497,921.70
337中国核建8.202.24%0.18402,57233,0001.531.3121.0321,525,173,184.00
338光大证券15.41-3.99%-0.64403,10263,2221.031.1330.8260,202,229,108.99
339上海电气5.33-1.48%-0.08442,19223,6540.380.9521.3262,773,590,428.38
340鹏欣资源4.15-0.48%-0.02461,12519,2862.311.7219.868,269,378,751.90
341中国船舶16.801.57%0.26461,78578,4801.890.9764.3741,047,570,435.20
342浦发银行10.731.32%0.14570,23760,8750.191.185.71314,948,509,540.76
343国网英大6.90-2.95%-0.21572,57840,3293.010.6943.1313,107,515,482.50
344二三四五1.94-0.51%-0.01939,71218,1691.640.7235.2111,106,204,466.22
345中远海发2.85-3.06%-0.091,058,23830,1901.330.8618.3022,606,556,250.00
346交通银行4.940.61%0.031,084,20253,4220.281.034.99193,899,268,234.10
347悦心健康6.403.23%0.201,115,69370,84813.070.8495.525,464,160,000.00
348东方财富26.85-3.00%-0.831,605,496438,8461.861.0155.62231,262,714,783.35
349宝钢股份8.40-3.00%-0.262,090,249177,2180.941.3416.47186,583,768,870.80
350美邦服饰3.624.62%0.163,936,945139,46515.671.24-6.969,095,250,000.00
上一页1...891011121314下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021